(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KHR 0.000001130 | KHR 109,402,386,629 | 96,789,455,517,732,000 KISHU |
06:00 | KHR 0.000001137 | KHR 110,073,274,542 | 96,789,455,517,732,000 KISHU |
05:00 | KHR 0.000001098 | KHR 106,293,150,842 | 96,789,455,517,732,000 KISHU |
04:00 | KHR 0.000001104 | KHR 106,825,733,469 | 96,789,455,517,732,000 KISHU |
03:00 | KHR 0.000001091 | KHR 105,569,307,396 | 96,789,455,517,732,000 KISHU |
02:00 | KHR 0.000001067 | KHR 103,280,033,084 | 96,789,455,517,732,000 KISHU |
01:00 | KHR 0.000001072 | KHR 103,739,720,585 | 96,789,455,517,732,000 KISHU |
00:00 | KHR 0.000001097 | KHR 106,180,453,733 | 96,789,455,517,732,000 KISHU |
23:00 | KHR 0.000001105 | KHR 106,911,188,874 | 96,789,455,517,732,000 KISHU |
22:00 | KHR 0.000001112 | KHR 107,606,315,565 | 96,789,455,517,732,000 KISHU |
21:00 | KHR 0.000001126 | KHR 108,986,125,752 | 96,789,455,517,732,000 KISHU |
20:00 | KHR 0.000001109 | KHR 107,381,238,300 | 96,789,455,517,732,000 KISHU |
19:00 | KHR 0.000001114 | KHR 107,862,413,589 | 96,789,455,517,732,000 KISHU |
18:00 | KHR 0.000001117 | KHR 108,089,993,970 | 96,789,455,517,732,000 KISHU |
17:00 | KHR 0.000001120 | KHR 108,373,004,555 | 96,789,455,517,732,000 KISHU |
16:00 | KHR 0.000001091 | KHR 105,584,309,838 | 96,789,455,517,732,000 KISHU |
15:00 | KHR 0.000001087 | KHR 105,165,484,893 | 96,789,455,517,732,000 KISHU |
14:00 | KHR 0.000001088 | KHR 105,287,458,973 | 96,789,455,517,732,000 KISHU |
13:00 | KHR 0.000001096 | KHR 106,049,970,684 | 96,789,455,517,732,000 KISHU |
12:00 | KHR 0.000001087 | KHR 105,204,522,938 | 96,789,455,517,732,000 KISHU |
11:00 | KHR 0.000001085 | KHR 105,047,814,060 | 96,789,455,517,732,000 KISHU |
10:00 | KHR 0.000001086 | KHR 105,124,077,828 | 96,789,455,517,732,000 KISHU |
09:00 | KHR 0.000001077 | KHR 104,263,192,845 | 96,789,455,517,732,000 KISHU |
08:00 | KHR 0.000001079 | KHR 104,432,709,875 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was