(3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NIO 0.00 | NIO 1,164,902,136 | 96,789,455,517,732,000 KISHU |
22:00 | NIO 0.00 | NIO 1,155,165,615 | 96,789,455,517,732,000 KISHU |
21:00 | NIO 0.00 | NIO 1,152,206,514 | 96,789,455,517,732,000 KISHU |
20:00 | NIO 0.00 | NIO 1,136,747,446 | 96,789,455,517,732,000 KISHU |
19:00 | NIO 0.00 | NIO 1,139,281,116 | 96,789,455,517,732,000 KISHU |
18:00 | NIO 0.00 | NIO 1,136,345,092 | 96,789,455,517,732,000 KISHU |
17:00 | NIO 0.00 | NIO 1,136,808,138 | 96,789,455,517,732,000 KISHU |
16:00 | NIO 0.00 | NIO 1,163,264,930 | 96,789,455,517,732,000 KISHU |
15:00 | NIO 0.00 | NIO 1,154,100,104 | 96,789,455,517,732,000 KISHU |
14:00 | NIO 0.00 | NIO 1,167,136,212 | 96,789,455,517,732,000 KISHU |
13:00 | NIO 0.00 | NIO 1,148,530,373 | 96,789,455,517,732,000 KISHU |
12:00 | NIO 0.00 | NIO 1,160,556,252 | 96,789,455,517,732,000 KISHU |
11:00 | NIO 0.00 | NIO 1,161,403,360 | 96,789,455,517,732,000 KISHU |
10:00 | NIO 0.00 | NIO 1,144,879,482 | 96,789,455,517,732,000 KISHU |
09:00 | NIO 0.00 | NIO 1,153,965,581 | 96,789,455,517,732,000 KISHU |
08:00 | NIO 0.00 | NIO 1,143,384,454 | 96,789,455,517,732,000 KISHU |
07:00 | NIO 0.00 | NIO 1,147,239,505 | 96,789,455,517,732,000 KISHU |
06:00 | NIO 0.00 | NIO 1,145,386,326 | 96,789,455,517,732,000 KISHU |
05:00 | NIO 0.00 | NIO 1,126,464,994 | 96,789,455,517,732,000 KISHU |
04:00 | NIO 0.00 | NIO 1,129,074,372 | 96,789,455,517,732,000 KISHU |
03:00 | NIO 0.00 | NIO 1,127,942,906 | 96,789,455,517,732,000 KISHU |
02:00 | NIO 0.00 | NIO 1,128,796,235 | 96,789,455,517,732,000 KISHU |
01:00 | NIO 0.00 | NIO 1,148,255,807 | 96,789,455,517,732,000 KISHU |
00:00 | NIO 0.00 | NIO 1,168,403,304 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was