(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CRC 0.0000001440 | CRC 13,935,443,662 | 96,789,455,517,732,000 KISHU |
06:00 | CRC 0.0000001449 | CRC 14,020,899,939 | 96,789,455,517,732,000 KISHU |
05:00 | CRC 0.0000001399 | CRC 13,539,395,810 | 96,789,455,517,732,000 KISHU |
04:00 | CRC 0.0000001406 | CRC 13,607,235,054 | 96,789,455,517,732,000 KISHU |
03:00 | CRC 0.0000001389 | CRC 13,447,194,170 | 96,789,455,517,732,000 KISHU |
02:00 | CRC 0.0000001359 | CRC 13,155,591,270 | 96,789,455,517,732,000 KISHU |
01:00 | CRC 0.0000001365 | CRC 13,214,145,287 | 96,789,455,517,732,000 KISHU |
00:00 | CRC 0.0000001397 | CRC 13,525,040,692 | 96,789,455,517,732,000 KISHU |
23:00 | CRC 0.0000001407 | CRC 13,618,120,182 | 96,789,455,517,732,000 KISHU |
22:00 | CRC 0.0000001416 | CRC 13,706,663,944 | 96,789,455,517,732,000 KISHU |
21:00 | CRC 0.0000001434 | CRC 13,882,421,235 | 96,789,455,517,732,000 KISHU |
20:00 | CRC 0.0000001413 | CRC 13,677,994,080 | 96,789,455,517,732,000 KISHU |
19:00 | CRC 0.0000001420 | CRC 13,739,285,166 | 96,789,455,517,732,000 KISHU |
18:00 | CRC 0.0000001422 | CRC 13,768,273,872 | 96,789,455,517,732,000 KISHU |
17:00 | CRC 0.0000001426 | CRC 13,804,323,159 | 96,789,455,517,732,000 KISHU |
16:00 | CRC 0.0000001390 | CRC 13,449,105,149 | 96,789,455,517,732,000 KISHU |
15:00 | CRC 0.0000001384 | CRC 13,395,756,117 | 96,789,455,517,732,000 KISHU |
14:00 | CRC 0.0000001386 | CRC 13,411,292,916 | 96,789,455,517,732,000 KISHU |
13:00 | CRC 0.0000001396 | CRC 13,508,420,038 | 96,789,455,517,732,000 KISHU |
12:00 | CRC 0.0000001385 | CRC 13,400,728,700 | 96,789,455,517,732,000 KISHU |
11:00 | CRC 0.0000001382 | CRC 13,380,767,456 | 96,789,455,517,732,000 KISHU |
10:00 | CRC 0.0000001383 | CRC 13,390,481,773 | 96,789,455,517,732,000 KISHU |
09:00 | CRC 0.0000001372 | CRC 13,280,824,072 | 96,789,455,517,732,000 KISHU |
08:00 | CRC 0.0000001374 | CRC 13,302,416,791 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was