(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.00 | OMR 10,366,236 | 96,789,455,517,732,000 KISHU |
06:00 | OMR 0.00 | OMR 10,429,805 | 96,789,455,517,732,000 KISHU |
05:00 | OMR 0.00 | OMR 10,071,626 | 96,789,455,517,732,000 KISHU |
04:00 | OMR 0.00 | OMR 10,122,090 | 96,789,455,517,732,000 KISHU |
03:00 | OMR 0.00 | OMR 10,003,039 | 96,789,455,517,732,000 KISHU |
02:00 | OMR 0.00 | OMR 9,786,123 | 96,789,455,517,732,000 KISHU |
01:00 | OMR 0.00 | OMR 9,829,680 | 96,789,455,517,732,000 KISHU |
00:00 | OMR 0.00 | OMR 10,060,947 | 96,789,455,517,732,000 KISHU |
23:00 | OMR 0.00 | OMR 10,130,187 | 96,789,455,517,732,000 KISHU |
22:00 | OMR 0.00 | OMR 10,196,053 | 96,789,455,517,732,000 KISHU |
21:00 | OMR 0.00 | OMR 10,326,794 | 96,789,455,517,732,000 KISHU |
20:00 | OMR 0.00 | OMR 10,174,726 | 96,789,455,517,732,000 KISHU |
19:00 | OMR 0.00 | OMR 10,220,319 | 96,789,455,517,732,000 KISHU |
18:00 | OMR 0.00 | OMR 10,241,883 | 96,789,455,517,732,000 KISHU |
17:00 | OMR 0.00 | OMR 10,268,699 | 96,789,455,517,732,000 KISHU |
16:00 | OMR 0.00 | OMR 10,004,461 | 96,789,455,517,732,000 KISHU |
15:00 | OMR 0.00 | OMR 9,964,776 | 96,789,455,517,732,000 KISHU |
14:00 | OMR 0.00 | OMR 9,976,333 | 96,789,455,517,732,000 KISHU |
13:00 | OMR 0.00 | OMR 10,048,584 | 96,789,455,517,732,000 KISHU |
12:00 | OMR 0.00 | OMR 9,968,475 | 96,789,455,517,732,000 KISHU |
11:00 | OMR 0.00 | OMR 9,953,626 | 96,789,455,517,732,000 KISHU |
10:00 | OMR 0.00 | OMR 9,960,852 | 96,789,455,517,732,000 KISHU |
09:00 | OMR 0.00 | OMR 9,879,281 | 96,789,455,517,732,000 KISHU |
08:00 | OMR 0.00 | OMR 9,895,343 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was