(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.00 | €24,124,525 | 96,789,455,517,732,000 KISHU |
06:00 | €0.00 | €24,272,464 | 96,789,455,517,732,000 KISHU |
05:00 | €0.00 | €23,438,902 | 96,789,455,517,732,000 KISHU |
04:00 | €0.00 | €23,556,343 | 96,789,455,517,732,000 KISHU |
03:00 | €0.00 | €23,279,286 | 96,789,455,517,732,000 KISHU |
02:00 | €0.00 | €22,774,474 | 96,789,455,517,732,000 KISHU |
01:00 | €0.00 | €22,875,840 | 96,789,455,517,732,000 KISHU |
00:00 | €0.00 | €23,414,051 | 96,789,455,517,732,000 KISHU |
23:00 | €0.00 | €23,575,187 | 96,789,455,517,732,000 KISHU |
22:00 | €0.00 | €23,728,470 | 96,789,455,517,732,000 KISHU |
21:00 | €0.00 | €24,032,735 | 96,789,455,517,732,000 KISHU |
20:00 | €0.00 | €23,678,838 | 96,789,455,517,732,000 KISHU |
19:00 | €0.00 | €23,784,943 | 96,789,455,517,732,000 KISHU |
18:00 | €0.00 | €23,835,127 | 96,789,455,517,732,000 KISHU |
17:00 | €0.00 | €23,897,534 | 96,789,455,517,732,000 KISHU |
16:00 | €0.00 | €23,282,594 | 96,789,455,517,732,000 KISHU |
15:00 | €0.00 | €23,190,238 | 96,789,455,517,732,000 KISHU |
14:00 | €0.00 | €23,217,135 | 96,789,455,517,732,000 KISHU |
13:00 | €0.00 | €23,385,278 | 96,789,455,517,732,000 KISHU |
12:00 | €0.00 | €23,198,847 | 96,789,455,517,732,000 KISHU |
11:00 | €0.00 | €23,164,290 | 96,789,455,517,732,000 KISHU |
10:00 | €0.00 | €23,181,107 | 96,789,455,517,732,000 KISHU |
09:00 | €0.00 | €22,991,272 | 96,789,455,517,732,000 KISHU |
08:00 | €0.00 | €23,028,653 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was