(3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | AED 0.00 | AED 116,252,202 | 96,789,455,517,732,000 KISHU |
22:00 | AED 0.00 | AED 115,280,539 | 96,789,455,517,732,000 KISHU |
21:00 | AED 0.00 | AED 114,985,234 | 96,789,455,517,732,000 KISHU |
20:00 | AED 0.00 | AED 113,442,486 | 96,789,455,517,732,000 KISHU |
19:00 | AED 0.00 | AED 113,695,335 | 96,789,455,517,732,000 KISHU |
18:00 | AED 0.00 | AED 113,402,332 | 96,789,455,517,732,000 KISHU |
17:00 | AED 0.00 | AED 113,448,542 | 96,789,455,517,732,000 KISHU |
16:00 | AED 0.00 | AED 116,088,816 | 96,789,455,517,732,000 KISHU |
15:00 | AED 0.00 | AED 115,174,206 | 96,789,455,517,732,000 KISHU |
14:00 | AED 0.00 | AED 116,475,153 | 96,789,455,517,732,000 KISHU |
13:00 | AED 0.00 | AED 114,618,371 | 96,789,455,517,732,000 KISHU |
12:00 | AED 0.00 | AED 115,818,502 | 96,789,455,517,732,000 KISHU |
11:00 | AED 0.00 | AED 115,903,039 | 96,789,455,517,732,000 KISHU |
10:00 | AED 0.00 | AED 114,254,028 | 96,789,455,517,732,000 KISHU |
09:00 | AED 0.00 | AED 115,160,781 | 96,789,455,517,732,000 KISHU |
08:00 | AED 0.00 | AED 114,104,830 | 96,789,455,517,732,000 KISHU |
07:00 | AED 0.00 | AED 114,489,548 | 96,789,455,517,732,000 KISHU |
06:00 | AED 0.00 | AED 114,304,608 | 96,789,455,517,732,000 KISHU |
05:00 | AED 0.00 | AED 112,416,341 | 96,789,455,517,732,000 KISHU |
04:00 | AED 0.00 | AED 112,676,746 | 96,789,455,517,732,000 KISHU |
03:00 | AED 0.00 | AED 112,563,831 | 96,789,455,517,732,000 KISHU |
02:00 | AED 0.00 | AED 112,648,989 | 96,789,455,517,732,000 KISHU |
01:00 | AED 0.00 | AED 114,590,970 | 96,789,455,517,732,000 KISHU |
00:00 | AED 0.00 | AED 116,601,603 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was