(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.00 | BRL 148,313,128 | 96,789,455,517,732,000 KISHU |
06:00 | BRL 0.00 | BRL 149,222,629 | 96,789,455,517,732,000 KISHU |
05:00 | BRL 0.00 | BRL 144,098,042 | 96,789,455,517,732,000 KISHU |
04:00 | BRL 0.00 | BRL 144,820,047 | 96,789,455,517,732,000 KISHU |
03:00 | BRL 0.00 | BRL 143,116,752 | 96,789,455,517,732,000 KISHU |
02:00 | BRL 0.00 | BRL 140,013,260 | 96,789,455,517,732,000 KISHU |
01:00 | BRL 0.00 | BRL 140,636,443 | 96,789,455,517,732,000 KISHU |
00:00 | BRL 0.00 | BRL 143,945,263 | 96,789,455,517,732,000 KISHU |
23:00 | BRL 0.00 | BRL 144,935,896 | 96,789,455,517,732,000 KISHU |
22:00 | BRL 0.00 | BRL 145,878,255 | 96,789,455,517,732,000 KISHU |
21:00 | BRL 0.00 | BRL 147,748,818 | 96,789,455,517,732,000 KISHU |
20:00 | BRL 0.00 | BRL 145,573,126 | 96,789,455,517,732,000 KISHU |
19:00 | BRL 0.00 | BRL 146,225,439 | 96,789,455,517,732,000 KISHU |
18:00 | BRL 0.00 | BRL 146,533,962 | 96,789,455,517,732,000 KISHU |
17:00 | BRL 0.00 | BRL 146,917,630 | 96,789,455,517,732,000 KISHU |
16:00 | BRL 0.00 | BRL 143,137,090 | 96,789,455,517,732,000 KISHU |
15:00 | BRL 0.00 | BRL 142,569,304 | 96,789,455,517,732,000 KISHU |
14:00 | BRL 0.00 | BRL 142,734,660 | 96,789,455,517,732,000 KISHU |
13:00 | BRL 0.00 | BRL 143,768,371 | 96,789,455,517,732,000 KISHU |
12:00 | BRL 0.00 | BRL 142,622,226 | 96,789,455,517,732,000 KISHU |
11:00 | BRL 0.00 | BRL 142,409,781 | 96,789,455,517,732,000 KISHU |
10:00 | BRL 0.00 | BRL 142,513,169 | 96,789,455,517,732,000 KISHU |
09:00 | BRL 0.00 | BRL 141,346,097 | 96,789,455,517,732,000 KISHU |
08:00 | BRL 0.00 | BRL 141,575,905 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was