(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | DOP 0.00 | DOP 1,615,889,539 | 96,789,455,517,732,000 KISHU |
06:00 | DOP 0.00 | DOP 1,625,798,653 | 96,789,455,517,732,000 KISHU |
05:00 | DOP 0.00 | DOP 1,569,965,664 | 96,789,455,517,732,000 KISHU |
04:00 | DOP 0.00 | DOP 1,577,831,988 | 96,789,455,517,732,000 KISHU |
03:00 | DOP 0.00 | DOP 1,559,274,388 | 96,789,455,517,732,000 KISHU |
02:00 | DOP 0.00 | DOP 1,525,461,466 | 96,789,455,517,732,000 KISHU |
01:00 | DOP 0.00 | DOP 1,532,251,118 | 96,789,455,517,732,000 KISHU |
00:00 | DOP 0.00 | DOP 1,568,301,110 | 96,789,455,517,732,000 KISHU |
23:00 | DOP 0.00 | DOP 1,579,094,177 | 96,789,455,517,732,000 KISHU |
22:00 | DOP 0.00 | DOP 1,589,361,302 | 96,789,455,517,732,000 KISHU |
21:00 | DOP 0.00 | DOP 1,609,741,304 | 96,789,455,517,732,000 KISHU |
20:00 | DOP 0.00 | DOP 1,586,036,877 | 96,789,455,517,732,000 KISHU |
19:00 | DOP 0.00 | DOP 1,593,143,908 | 96,789,455,517,732,000 KISHU |
18:00 | DOP 0.00 | DOP 1,596,505,304 | 96,789,455,517,732,000 KISHU |
17:00 | DOP 0.00 | DOP 1,600,685,413 | 96,789,455,517,732,000 KISHU |
16:00 | DOP 0.00 | DOP 1,559,495,976 | 96,789,455,517,732,000 KISHU |
15:00 | DOP 0.00 | DOP 1,553,309,870 | 96,789,455,517,732,000 KISHU |
14:00 | DOP 0.00 | DOP 1,555,111,445 | 96,789,455,517,732,000 KISHU |
13:00 | DOP 0.00 | DOP 1,566,373,856 | 96,789,455,517,732,000 KISHU |
12:00 | DOP 0.00 | DOP 1,553,886,467 | 96,789,455,517,732,000 KISHU |
11:00 | DOP 0.00 | DOP 1,551,571,854 | 96,789,455,517,732,000 KISHU |
10:00 | DOP 0.00 | DOP 1,552,698,281 | 96,789,455,517,732,000 KISHU |
09:00 | DOP 0.00 | DOP 1,539,982,882 | 96,789,455,517,732,000 KISHU |
08:00 | DOP 0.00 | DOP 1,542,486,673 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was