(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KRW 0.0000003709 | KRW 35,894,805,937 | 96,789,455,517,732,000 KISHU |
06:00 | KRW 0.0000003731 | KRW 36,114,923,543 | 96,789,455,517,732,000 KISHU |
05:00 | KRW 0.0000003603 | KRW 34,874,669,004 | 96,789,455,517,732,000 KISHU |
04:00 | KRW 0.0000003621 | KRW 35,049,408,794 | 96,789,455,517,732,000 KISHU |
03:00 | KRW 0.0000003579 | KRW 34,637,176,744 | 96,789,455,517,732,000 KISHU |
02:00 | KRW 0.0000003501 | KRW 33,886,068,293 | 96,789,455,517,732,000 KISHU |
01:00 | KRW 0.0000003517 | KRW 34,036,891,270 | 96,789,455,517,732,000 KISHU |
00:00 | KRW 0.0000003599 | KRW 34,837,693,203 | 96,789,455,517,732,000 KISHU |
23:00 | KRW 0.0000003624 | KRW 35,077,446,621 | 96,789,455,517,732,000 KISHU |
22:00 | KRW 0.0000003648 | KRW 35,305,516,944 | 96,789,455,517,732,000 KISHU |
21:00 | KRW 0.0000003694 | KRW 35,758,231,189 | 96,789,455,517,732,000 KISHU |
20:00 | KRW 0.0000003640 | KRW 35,231,669,334 | 96,789,455,517,732,000 KISHU |
19:00 | KRW 0.0000003656 | KRW 35,389,542,431 | 96,789,455,517,732,000 KISHU |
18:00 | KRW 0.0000003664 | KRW 35,464,211,311 | 96,789,455,517,732,000 KISHU |
17:00 | KRW 0.0000003674 | KRW 35,557,066,780 | 96,789,455,517,732,000 KISHU |
16:00 | KRW 0.0000003579 | KRW 34,642,099,029 | 96,789,455,517,732,000 KISHU |
15:00 | KRW 0.0000003565 | KRW 34,504,683,013 | 96,789,455,517,732,000 KISHU |
14:00 | KRW 0.0000003569 | KRW 34,544,702,578 | 96,789,455,517,732,000 KISHU |
13:00 | KRW 0.0000003595 | KRW 34,794,881,854 | 96,789,455,517,732,000 KISHU |
12:00 | KRW 0.0000003566 | KRW 34,517,491,354 | 96,789,455,517,732,000 KISHU |
11:00 | KRW 0.0000003561 | KRW 34,466,075,339 | 96,789,455,517,732,000 KISHU |
10:00 | KRW 0.0000003564 | KRW 34,491,097,399 | 96,789,455,517,732,000 KISHU |
09:00 | KRW 0.0000003534 | KRW 34,208,641,958 | 96,789,455,517,732,000 KISHU |
08:00 | KRW 0.0000003540 | KRW 34,264,260,314 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was