(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.00 | ANG 48,192,512 | 96,789,455,517,732,000 KISHU |
06:00 | ANG 0.00 | ANG 48,488,043 | 96,789,455,517,732,000 KISHU |
05:00 | ANG 0.00 | ANG 46,822,872 | 96,789,455,517,732,000 KISHU |
04:00 | ANG 0.00 | ANG 47,057,478 | 96,789,455,517,732,000 KISHU |
03:00 | ANG 0.00 | ANG 46,504,014 | 96,789,455,517,732,000 KISHU |
02:00 | ANG 0.00 | ANG 45,495,573 | 96,789,455,517,732,000 KISHU |
01:00 | ANG 0.00 | ANG 45,698,068 | 96,789,455,517,732,000 KISHU |
00:00 | ANG 0.00 | ANG 46,773,228 | 96,789,455,517,732,000 KISHU |
23:00 | ANG 0.00 | ANG 47,095,122 | 96,789,455,517,732,000 KISHU |
22:00 | ANG 0.00 | ANG 47,401,330 | 96,789,455,517,732,000 KISHU |
21:00 | ANG 0.00 | ANG 48,009,146 | 96,789,455,517,732,000 KISHU |
20:00 | ANG 0.00 | ANG 47,302,182 | 96,789,455,517,732,000 KISHU |
19:00 | ANG 0.00 | ANG 47,514,143 | 96,789,455,517,732,000 KISHU |
18:00 | ANG 0.00 | ANG 47,614,394 | 96,789,455,517,732,000 KISHU |
17:00 | ANG 0.00 | ANG 47,739,062 | 96,789,455,517,732,000 KISHU |
16:00 | ANG 0.00 | ANG 46,510,623 | 96,789,455,517,732,000 KISHU |
15:00 | ANG 0.00 | ANG 46,326,127 | 96,789,455,517,732,000 KISHU |
14:00 | ANG 0.00 | ANG 46,379,858 | 96,789,455,517,732,000 KISHU |
13:00 | ANG 0.00 | ANG 46,715,749 | 96,789,455,517,732,000 KISHU |
12:00 | ANG 0.00 | ANG 46,343,324 | 96,789,455,517,732,000 KISHU |
11:00 | ANG 0.00 | ANG 46,274,292 | 96,789,455,517,732,000 KISHU |
10:00 | ANG 0.00 | ANG 46,307,887 | 96,789,455,517,732,000 KISHU |
09:00 | ANG 0.00 | ANG 45,928,661 | 96,789,455,517,732,000 KISHU |
08:00 | ANG 0.00 | ANG 46,003,335 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was