(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | COP 0.000001155 | COP 111,768,127,422 | 96,789,455,517,732,000 KISHU |
06:00 | COP 0.000001162 | COP 112,453,522,760 | 96,789,455,517,732,000 KISHU |
05:00 | COP 0.000001122 | COP 108,591,656,850 | 96,789,455,517,732,000 KISHU |
04:00 | COP 0.000001128 | COP 109,135,756,159 | 96,789,455,517,732,000 KISHU |
03:00 | COP 0.000001114 | COP 107,852,160,858 | 96,789,455,517,732,000 KISHU |
02:00 | COP 0.000001090 | COP 105,513,382,784 | 96,789,455,517,732,000 KISHU |
01:00 | COP 0.000001095 | COP 105,983,010,666 | 96,789,455,517,732,000 KISHU |
00:00 | COP 0.000001121 | COP 108,476,522,754 | 96,789,455,517,732,000 KISHU |
23:00 | COP 0.000001128 | COP 109,223,059,470 | 96,789,455,517,732,000 KISHU |
22:00 | COP 0.000001136 | COP 109,933,217,730 | 96,789,455,517,732,000 KISHU |
21:00 | COP 0.000001150 | COP 111,342,865,230 | 96,789,455,517,732,000 KISHU |
20:00 | COP 0.000001133 | COP 109,703,273,346 | 96,789,455,517,732,000 KISHU |
19:00 | COP 0.000001139 | COP 110,194,853,673 | 96,789,455,517,732,000 KISHU |
18:00 | COP 0.000001141 | COP 110,427,355,301 | 96,789,455,517,732,000 KISHU |
17:00 | COP 0.000001144 | COP 110,716,485,768 | 96,789,455,517,732,000 KISHU |
16:00 | COP 0.000001114 | COP 107,867,487,716 | 96,789,455,517,732,000 KISHU |
15:00 | COP 0.000001110 | COP 107,439,606,010 | 96,789,455,517,732,000 KISHU |
14:00 | COP 0.000001111 | COP 107,564,217,683 | 96,789,455,517,732,000 KISHU |
13:00 | COP 0.000001119 | COP 108,343,218,112 | 96,789,455,517,732,000 KISHU |
12:00 | COP 0.000001110 | COP 107,479,488,221 | 96,789,455,517,732,000 KISHU |
11:00 | COP 0.000001109 | COP 107,319,390,637 | 96,789,455,517,732,000 KISHU |
10:00 | COP 0.000001110 | COP 107,397,303,549 | 96,789,455,517,732,000 KISHU |
09:00 | COP 0.000001101 | COP 106,517,802,604 | 96,789,455,517,732,000 KISHU |
08:00 | COP 0.000001102 | COP 106,690,985,306 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was