(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VES 0.00 | VES 988,611,497 | 96,789,455,517,732,000 KISHU |
06:00 | VES 0.00 | VES 994,673,956 | 96,789,455,517,732,000 KISHU |
05:00 | VES 0.00 | VES 960,514,977 | 96,789,455,517,732,000 KISHU |
04:00 | VES 0.00 | VES 965,327,645 | 96,789,455,517,732,000 KISHU |
03:00 | VES 0.00 | VES 953,973,987 | 96,789,455,517,732,000 KISHU |
02:00 | VES 0.00 | VES 933,287,026 | 96,789,455,517,732,000 KISHU |
01:00 | VES 0.00 | VES 937,440,979 | 96,789,455,517,732,000 KISHU |
00:00 | VES 0.00 | VES 959,496,593 | 96,789,455,517,732,000 KISHU |
23:00 | VES 0.00 | VES 966,099,860 | 96,789,455,517,732,000 KISHU |
22:00 | VES 0.00 | VES 972,381,352 | 96,789,455,517,732,000 KISHU |
21:00 | VES 0.00 | VES 984,849,967 | 96,789,455,517,732,000 KISHU |
20:00 | VES 0.00 | VES 970,347,448 | 96,789,455,517,732,000 KISHU |
19:00 | VES 0.00 | VES 974,695,575 | 96,789,455,517,732,000 KISHU |
18:00 | VES 0.00 | VES 976,752,098 | 96,789,455,517,732,000 KISHU |
17:00 | VES 0.00 | VES 979,309,515 | 96,789,455,517,732,000 KISHU |
16:00 | VES 0.00 | VES 954,109,556 | 96,789,455,517,732,000 KISHU |
15:00 | VES 0.00 | VES 950,324,857 | 96,789,455,517,732,000 KISHU |
14:00 | VES 0.00 | VES 951,427,072 | 96,789,455,517,732,000 KISHU |
13:00 | VES 0.00 | VES 958,317,487 | 96,789,455,517,732,000 KISHU |
12:00 | VES 0.00 | VES 950,677,623 | 96,789,455,517,732,000 KISHU |
11:00 | VES 0.00 | VES 949,261,528 | 96,789,455,517,732,000 KISHU |
10:00 | VES 0.00 | VES 949,950,683 | 96,789,455,517,732,000 KISHU |
09:00 | VES 0.00 | VES 942,171,321 | 96,789,455,517,732,000 KISHU |
08:00 | VES 0.00 | VES 943,703,157 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was