(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 0.00 | RUB 2,486,849,383 | 96,789,455,517,732,000 KISHU |
06:00 | RUB 0.00 | RUB 2,502,099,482 | 96,789,455,517,732,000 KISHU |
05:00 | RUB 0.00 | RUB 2,416,172,670 | 96,789,455,517,732,000 KISHU |
04:00 | RUB 0.00 | RUB 2,428,278,921 | 96,789,455,517,732,000 KISHU |
03:00 | RUB 0.00 | RUB 2,399,718,828 | 96,789,455,517,732,000 KISHU |
02:00 | RUB 0.00 | RUB 2,347,680,837 | 96,789,455,517,732,000 KISHU |
01:00 | RUB 0.00 | RUB 2,358,130,093 | 96,789,455,517,732,000 KISHU |
00:00 | RUB 0.00 | RUB 2,413,610,928 | 96,789,455,517,732,000 KISHU |
23:00 | RUB 0.00 | RUB 2,430,221,427 | 96,789,455,517,732,000 KISHU |
22:00 | RUB 0.00 | RUB 2,446,022,502 | 96,789,455,517,732,000 KISHU |
21:00 | RUB 0.00 | RUB 2,477,387,267 | 96,789,455,517,732,000 KISHU |
20:00 | RUB 0.00 | RUB 2,440,906,222 | 96,789,455,517,732,000 KISHU |
19:00 | RUB 0.00 | RUB 2,451,843,922 | 96,789,455,517,732,000 KISHU |
18:00 | RUB 0.00 | RUB 2,457,017,101 | 96,789,455,517,732,000 KISHU |
17:00 | RUB 0.00 | RUB 2,463,450,276 | 96,789,455,517,732,000 KISHU |
16:00 | RUB 0.00 | RUB 2,400,059,851 | 96,789,455,517,732,000 KISHU |
15:00 | RUB 0.00 | RUB 2,390,539,451 | 96,789,455,517,732,000 KISHU |
14:00 | RUB 0.00 | RUB 2,393,312,070 | 96,789,455,517,732,000 KISHU |
13:00 | RUB 0.00 | RUB 2,410,644,889 | 96,789,455,517,732,000 KISHU |
12:00 | RUB 0.00 | RUB 2,391,426,833 | 96,789,455,517,732,000 KISHU |
11:00 | RUB 0.00 | RUB 2,387,864,650 | 96,789,455,517,732,000 KISHU |
10:00 | RUB 0.00 | RUB 2,389,598,218 | 96,789,455,517,732,000 KISHU |
09:00 | RUB 0.00 | RUB 2,370,029,255 | 96,789,455,517,732,000 KISHU |
08:00 | RUB 0.00 | RUB 2,373,882,583 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was