(3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | VEF 0.00 | VEF 316,109,139 | 96,789,455,517,732,000 KISHU |
22:00 | VEF 0.00 | VEF 313,467,026 | 96,789,455,517,732,000 KISHU |
21:00 | VEF 0.00 | VEF 312,664,041 | 96,789,455,517,732,000 KISHU |
20:00 | VEF 0.00 | VEF 308,469,051 | 96,789,455,517,732,000 KISHU |
19:00 | VEF 0.00 | VEF 309,156,591 | 96,789,455,517,732,000 KISHU |
18:00 | VEF 0.00 | VEF 308,359,868 | 96,789,455,517,732,000 KISHU |
17:00 | VEF 0.00 | VEF 308,485,520 | 96,789,455,517,732,000 KISHU |
16:00 | VEF 0.00 | VEF 315,664,865 | 96,789,455,517,732,000 KISHU |
15:00 | VEF 0.00 | VEF 313,177,888 | 96,789,455,517,732,000 KISHU |
14:00 | VEF 0.00 | VEF 316,715,380 | 96,789,455,517,732,000 KISHU |
13:00 | VEF 0.00 | VEF 311,666,479 | 96,789,455,517,732,000 KISHU |
12:00 | VEF 0.00 | VEF 314,929,835 | 96,789,455,517,732,000 KISHU |
11:00 | VEF 0.00 | VEF 315,159,707 | 96,789,455,517,732,000 KISHU |
10:00 | VEF 0.00 | VEF 310,675,769 | 96,789,455,517,732,000 KISHU |
09:00 | VEF 0.00 | VEF 313,141,383 | 96,789,455,517,732,000 KISHU |
08:00 | VEF 0.00 | VEF 310,270,077 | 96,789,455,517,732,000 KISHU |
07:00 | VEF 0.00 | VEF 311,316,188 | 96,789,455,517,732,000 KISHU |
06:00 | VEF 0.00 | VEF 310,813,307 | 96,789,455,517,732,000 KISHU |
05:00 | VEF 0.00 | VEF 305,678,793 | 96,789,455,517,732,000 KISHU |
04:00 | VEF 0.00 | VEF 306,386,877 | 96,789,455,517,732,000 KISHU |
03:00 | VEF 0.00 | VEF 306,079,841 | 96,789,455,517,732,000 KISHU |
02:00 | VEF 0.00 | VEF 306,311,402 | 96,789,455,517,732,000 KISHU |
01:00 | VEF 0.00 | VEF 311,591,973 | 96,789,455,517,732,000 KISHU |
00:00 | VEF 0.00 | VEF 317,059,220 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was