(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MRU 0.00 | MRU 1,069,626,071 | 96,789,455,517,732,000 KISHU |
06:00 | MRU 0.00 | MRU 1,076,185,335 | 96,789,455,517,732,000 KISHU |
05:00 | MRU 0.00 | MRU 1,039,227,103 | 96,789,455,517,732,000 KISHU |
04:00 | MRU 0.00 | MRU 1,044,434,158 | 96,789,455,517,732,000 KISHU |
03:00 | MRU 0.00 | MRU 1,032,150,092 | 96,789,455,517,732,000 KISHU |
02:00 | MRU 0.00 | MRU 1,009,767,880 | 96,789,455,517,732,000 KISHU |
01:00 | MRU 0.00 | MRU 1,014,262,240 | 96,789,455,517,732,000 KISHU |
00:00 | MRU 0.00 | MRU 1,038,125,264 | 96,789,455,517,732,000 KISHU |
23:00 | MRU 0.00 | MRU 1,045,269,654 | 96,789,455,517,732,000 KISHU |
22:00 | MRU 0.00 | MRU 1,052,065,901 | 96,789,455,517,732,000 KISHU |
21:00 | MRU 0.00 | MRU 1,065,556,292 | 96,789,455,517,732,000 KISHU |
20:00 | MRU 0.00 | MRU 1,049,865,323 | 96,789,455,517,732,000 KISHU |
19:00 | MRU 0.00 | MRU 1,054,569,769 | 96,789,455,517,732,000 KISHU |
18:00 | MRU 0.00 | MRU 1,056,794,820 | 96,789,455,517,732,000 KISHU |
17:00 | MRU 0.00 | MRU 1,059,561,812 | 96,789,455,517,732,000 KISHU |
16:00 | MRU 0.00 | MRU 1,032,296,771 | 96,789,455,517,732,000 KISHU |
15:00 | MRU 0.00 | MRU 1,028,201,924 | 96,789,455,517,732,000 KISHU |
14:00 | MRU 0.00 | MRU 1,029,394,463 | 96,789,455,517,732,000 KISHU |
13:00 | MRU 0.00 | MRU 1,036,849,532 | 96,789,455,517,732,000 KISHU |
12:00 | MRU 0.00 | MRU 1,028,583,598 | 96,789,455,517,732,000 KISHU |
11:00 | MRU 0.00 | MRU 1,027,051,457 | 96,789,455,517,732,000 KISHU |
10:00 | MRU 0.00 | MRU 1,027,797,087 | 96,789,455,517,732,000 KISHU |
09:00 | MRU 0.00 | MRU 1,019,380,223 | 96,789,455,517,732,000 KISHU |
08:00 | MRU 0.00 | MRU 1,021,037,589 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was