(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | HTG 0.00 | HTG 3,540,938,080 | 96,789,455,517,732,000 KISHU |
06:00 | HTG 0.00 | HTG 3,562,652,164 | 96,789,455,517,732,000 KISHU |
05:00 | HTG 0.00 | HTG 3,440,303,974 | 96,789,455,517,732,000 KISHU |
04:00 | HTG 0.00 | HTG 3,457,541,643 | 96,789,455,517,732,000 KISHU |
03:00 | HTG 0.00 | HTG 3,416,875,922 | 96,789,455,517,732,000 KISHU |
02:00 | HTG 0.00 | HTG 3,342,780,842 | 96,789,455,517,732,000 KISHU |
01:00 | HTG 0.00 | HTG 3,357,659,173 | 96,789,455,517,732,000 KISHU |
00:00 | HTG 0.00 | HTG 3,436,656,398 | 96,789,455,517,732,000 KISHU |
23:00 | HTG 0.00 | HTG 3,460,307,508 | 96,789,455,517,732,000 KISHU |
22:00 | HTG 0.00 | HTG 3,482,806,109 | 96,789,455,517,732,000 KISHU |
21:00 | HTG 0.00 | HTG 3,527,465,303 | 96,789,455,517,732,000 KISHU |
20:00 | HTG 0.00 | HTG 3,475,521,216 | 96,789,455,517,732,000 KISHU |
19:00 | HTG 0.00 | HTG 3,491,095,025 | 96,789,455,517,732,000 KISHU |
18:00 | HTG 0.00 | HTG 3,498,460,934 | 96,789,455,517,732,000 KISHU |
17:00 | HTG 0.00 | HTG 3,507,620,908 | 96,789,455,517,732,000 KISHU |
16:00 | HTG 0.00 | HTG 3,417,361,494 | 96,789,455,517,732,000 KISHU |
15:00 | HTG 0.00 | HTG 3,403,805,727 | 96,789,455,517,732,000 KISHU |
14:00 | HTG 0.00 | HTG 3,407,753,563 | 96,789,455,517,732,000 KISHU |
13:00 | HTG 0.00 | HTG 3,432,433,160 | 96,789,455,517,732,000 KISHU |
12:00 | HTG 0.00 | HTG 3,405,069,240 | 96,789,455,517,732,000 KISHU |
11:00 | HTG 0.00 | HTG 3,399,997,171 | 96,789,455,517,732,000 KISHU |
10:00 | HTG 0.00 | HTG 3,402,465,539 | 96,789,455,517,732,000 KISHU |
09:00 | HTG 0.00 | HTG 3,374,601,974 | 96,789,455,517,732,000 KISHU |
08:00 | HTG 0.00 | HTG 3,380,088,594 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was