(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GEL 0.00 | GEL 73,379,157 | 96,789,455,517,732,000 KISHU |
06:00 | GEL 0.00 | GEL 73,829,140 | 96,789,455,517,732,000 KISHU |
05:00 | GEL 0.00 | GEL 71,293,708 | 96,789,455,517,732,000 KISHU |
04:00 | GEL 0.00 | GEL 71,650,926 | 96,789,455,517,732,000 KISHU |
03:00 | GEL 0.00 | GEL 70,808,207 | 96,789,455,517,732,000 KISHU |
02:00 | GEL 0.00 | GEL 69,272,728 | 96,789,455,517,732,000 KISHU |
01:00 | GEL 0.00 | GEL 69,581,053 | 96,789,455,517,732,000 KISHU |
00:00 | GEL 0.00 | GEL 71,218,119 | 96,789,455,517,732,000 KISHU |
23:00 | GEL 0.00 | GEL 71,708,243 | 96,789,455,517,732,000 KISHU |
22:00 | GEL 0.00 | GEL 72,174,483 | 96,789,455,517,732,000 KISHU |
21:00 | GEL 0.00 | GEL 73,099,960 | 96,789,455,517,732,000 KISHU |
20:00 | GEL 0.00 | GEL 72,023,518 | 96,789,455,517,732,000 KISHU |
19:00 | GEL 0.00 | GEL 72,346,255 | 96,789,455,517,732,000 KISHU |
18:00 | GEL 0.00 | GEL 72,498,900 | 96,789,455,517,732,000 KISHU |
17:00 | GEL 0.00 | GEL 72,688,723 | 96,789,455,517,732,000 KISHU |
16:00 | GEL 0.00 | GEL 70,818,269 | 96,789,455,517,732,000 KISHU |
15:00 | GEL 0.00 | GEL 70,537,352 | 96,789,455,517,732,000 KISHU |
14:00 | GEL 0.00 | GEL 70,619,163 | 96,789,455,517,732,000 KISHU |
13:00 | GEL 0.00 | GEL 71,130,600 | 96,789,455,517,732,000 KISHU |
12:00 | GEL 0.00 | GEL 70,563,536 | 96,789,455,517,732,000 KISHU |
11:00 | GEL 0.00 | GEL 70,458,427 | 96,789,455,517,732,000 KISHU |
10:00 | GEL 0.00 | GEL 70,509,579 | 96,789,455,517,732,000 KISHU |
09:00 | GEL 0.00 | GEL 69,932,160 | 96,789,455,517,732,000 KISHU |
08:00 | GEL 0.00 | GEL 70,045,860 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was