(3.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | MOP 0.00 | MOP 253,450,690 | 96,789,455,517,732,000 KISHU |
22:00 | MOP 0.00 | MOP 251,332,290 | 96,789,455,517,732,000 KISHU |
21:00 | MOP 0.00 | MOP 250,688,471 | 96,789,455,517,732,000 KISHU |
20:00 | MOP 0.00 | MOP 247,325,003 | 96,789,455,517,732,000 KISHU |
19:00 | MOP 0.00 | MOP 247,876,260 | 96,789,455,517,732,000 KISHU |
18:00 | MOP 0.00 | MOP 247,237,462 | 96,789,455,517,732,000 KISHU |
17:00 | MOP 0.00 | MOP 247,338,208 | 96,789,455,517,732,000 KISHU |
16:00 | MOP 0.00 | MOP 253,094,479 | 96,789,455,517,732,000 KISHU |
15:00 | MOP 0.00 | MOP 251,100,464 | 96,789,455,517,732,000 KISHU |
14:00 | MOP 0.00 | MOP 253,936,763 | 96,789,455,517,732,000 KISHU |
13:00 | MOP 0.00 | MOP 249,888,644 | 96,789,455,517,732,000 KISHU |
12:00 | MOP 0.00 | MOP 252,505,145 | 96,789,455,517,732,000 KISHU |
11:00 | MOP 0.00 | MOP 252,689,452 | 96,789,455,517,732,000 KISHU |
10:00 | MOP 0.00 | MOP 249,094,310 | 96,789,455,517,732,000 KISHU |
09:00 | MOP 0.00 | MOP 251,071,196 | 96,789,455,517,732,000 KISHU |
08:00 | MOP 0.00 | MOP 248,769,034 | 96,789,455,517,732,000 KISHU |
07:00 | MOP 0.00 | MOP 249,607,787 | 96,789,455,517,732,000 KISHU |
06:00 | MOP 0.00 | MOP 249,204,586 | 96,789,455,517,732,000 KISHU |
05:00 | MOP 0.00 | MOP 245,087,824 | 96,789,455,517,732,000 KISHU |
04:00 | MOP 0.00 | MOP 245,655,553 | 96,789,455,517,732,000 KISHU |
03:00 | MOP 0.00 | MOP 245,409,377 | 96,789,455,517,732,000 KISHU |
02:00 | MOP 0.00 | MOP 245,595,038 | 96,789,455,517,732,000 KISHU |
01:00 | MOP 0.00 | MOP 249,828,906 | 96,789,455,517,732,000 KISHU |
00:00 | MOP 0.00 | MOP 254,212,448 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was