(6.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.00 | RON 119,988,047 | 96,789,455,517,732,000 KISHU |
06:00 | RON 0.00 | RON 120,723,849 | 96,789,455,517,732,000 KISHU |
05:00 | RON 0.00 | RON 116,577,965 | 96,789,455,517,732,000 KISHU |
04:00 | RON 0.00 | RON 117,162,079 | 96,789,455,517,732,000 KISHU |
03:00 | RON 0.00 | RON 115,784,083 | 96,789,455,517,732,000 KISHU |
02:00 | RON 0.00 | RON 113,273,301 | 96,789,455,517,732,000 KISHU |
01:00 | RON 0.00 | RON 113,777,467 | 96,789,455,517,732,000 KISHU |
00:00 | RON 0.00 | RON 116,454,363 | 96,789,455,517,732,000 KISHU |
23:00 | RON 0.00 | RON 117,255,803 | 96,789,455,517,732,000 KISHU |
22:00 | RON 0.00 | RON 118,018,190 | 96,789,455,517,732,000 KISHU |
21:00 | RON 0.00 | RON 119,531,509 | 96,789,455,517,732,000 KISHU |
20:00 | RON 0.00 | RON 117,771,334 | 96,789,455,517,732,000 KISHU |
19:00 | RON 0.00 | RON 118,299,068 | 96,789,455,517,732,000 KISHU |
18:00 | RON 0.00 | RON 118,548,668 | 96,789,455,517,732,000 KISHU |
17:00 | RON 0.00 | RON 118,859,063 | 96,789,455,517,732,000 KISHU |
16:00 | RON 0.00 | RON 115,800,537 | 96,789,455,517,732,000 KISHU |
15:00 | RON 0.00 | RON 115,341,187 | 96,789,455,517,732,000 KISHU |
14:00 | RON 0.00 | RON 115,474,963 | 96,789,455,517,732,000 KISHU |
13:00 | RON 0.00 | RON 116,311,255 | 96,789,455,517,732,000 KISHU |
12:00 | RON 0.00 | RON 115,384,002 | 96,789,455,517,732,000 KISHU |
11:00 | RON 0.00 | RON 115,212,130 | 96,789,455,517,732,000 KISHU |
10:00 | RON 0.00 | RON 115,295,773 | 96,789,455,517,732,000 KISHU |
09:00 | RON 0.00 | RON 114,351,590 | 96,789,455,517,732,000 KISHU |
08:00 | RON 0.00 | RON 114,537,509 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. Yesterday's lowest marketcap value was