and the average price in the last 24 hours was COP 0.000001141, with a minimum price of
(4.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | COP 0.000001117 | COP 108,113,688,865 | 96,789,455,517,732,000 KISHU |
04:00 | COP 0.000001120 | COP 108,371,858,414 | 96,789,455,517,732,000 KISHU |
03:00 | COP 0.000001130 | COP 109,341,784,501 | 96,789,455,517,732,000 KISHU |
02:00 | COP 0.000001123 | COP 108,741,230,711 | 96,789,455,517,732,000 KISHU |
01:00 | COP 0.000001157 | COP 111,964,379,287 | 96,789,455,517,732,000 KISHU |
00:00 | COP 0.000001155 | COP 111,777,658,967 | 96,789,455,517,732,000 KISHU |
23:00 | COP 0.000001152 | COP 111,506,167,672 | 96,789,455,517,732,000 KISHU |
22:00 | COP 0.000001156 | COP 111,859,382,837 | 96,789,455,517,732,000 KISHU |
21:00 | COP 0.000001149 | COP 111,176,009,216 | 96,789,455,517,732,000 KISHU |
20:00 | COP 0.000001133 | COP 109,707,694,555 | 96,789,455,517,732,000 KISHU |
19:00 | COP 0.000001119 | COP 108,332,079,986 | 96,789,455,517,732,000 KISHU |
18:00 | COP 0.000001125 | COP 108,912,624,173 | 96,789,455,517,732,000 KISHU |
17:00 | COP 0.000001121 | COP 108,527,817,082 | 96,789,455,517,732,000 KISHU |
16:00 | COP 0.000001145 | COP 110,870,431,022 | 96,789,455,517,732,000 KISHU |
15:00 | COP 0.000001129 | COP 109,266,665,460 | 96,789,455,517,732,000 KISHU |
14:00 | COP 0.000001124 | COP 108,785,729,246 | 96,789,455,517,732,000 KISHU |
13:00 | COP 0.000001139 | COP 110,286,727,643 | 96,789,455,517,732,000 KISHU |
12:00 | COP 0.000001153 | COP 111,606,390,046 | 96,789,455,517,732,000 KISHU |
11:00 | COP 0.000001153 | COP 111,635,262,825 | 96,789,455,517,732,000 KISHU |
10:00 | COP 0.000001158 | COP 112,041,935,181 | 96,789,455,517,732,000 KISHU |
09:00 | COP 0.000001164 | COP 112,695,107,586 | 96,789,455,517,732,000 KISHU |
08:00 | COP 0.000001136 | COP 109,931,009,201 | 96,789,455,517,732,000 KISHU |
07:00 | COP 0.000001155 | COP 111,768,127,422 | 96,789,455,517,732,000 KISHU |
06:00 | COP 0.000001162 | COP 112,453,522,760 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. In the last 24 hours, the lowest marketcap value was