and the average price in the last 24 hours was KRW 0.0000003663, with a minimum price of
(4.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KRW 0.0000003587 | KRW 34,721,167,568 | 96,789,455,517,732,000 KISHU |
04:00 | KRW 0.0000003596 | KRW 34,804,079,808 | 96,789,455,517,732,000 KISHU |
03:00 | KRW 0.0000003628 | KRW 35,115,575,665 | 96,789,455,517,732,000 KISHU |
02:00 | KRW 0.0000003608 | KRW 34,922,705,281 | 96,789,455,517,732,000 KISHU |
01:00 | KRW 0.0000003715 | KRW 35,957,833,052 | 96,789,455,517,732,000 KISHU |
00:00 | KRW 0.0000003709 | KRW 35,897,867,033 | 96,789,455,517,732,000 KISHU |
23:00 | KRW 0.0000003700 | KRW 35,810,676,457 | 96,789,455,517,732,000 KISHU |
22:00 | KRW 0.0000003712 | KRW 35,924,112,999 | 96,789,455,517,732,000 KISHU |
21:00 | KRW 0.0000003689 | KRW 35,704,644,676 | 96,789,455,517,732,000 KISHU |
20:00 | KRW 0.0000003640 | KRW 35,233,089,224 | 96,789,455,517,732,000 KISHU |
19:00 | KRW 0.0000003595 | KRW 34,791,304,798 | 96,789,455,517,732,000 KISHU |
18:00 | KRW 0.0000003614 | KRW 34,977,749,014 | 96,789,455,517,732,000 KISHU |
17:00 | KRW 0.0000003601 | KRW 34,854,166,593 | 96,789,455,517,732,000 KISHU |
16:00 | KRW 0.0000003679 | KRW 35,606,506,949 | 96,789,455,517,732,000 KISHU |
15:00 | KRW 0.0000003626 | KRW 35,091,450,868 | 96,789,455,517,732,000 KISHU |
14:00 | KRW 0.0000003610 | KRW 34,936,996,173 | 96,789,455,517,732,000 KISHU |
13:00 | KRW 0.0000003659 | KRW 35,419,048,144 | 96,789,455,517,732,000 KISHU |
12:00 | KRW 0.0000003703 | KRW 35,842,863,296 | 96,789,455,517,732,000 KISHU |
11:00 | KRW 0.0000003704 | KRW 35,852,135,911 | 96,789,455,517,732,000 KISHU |
10:00 | KRW 0.0000003718 | KRW 35,982,740,455 | 96,789,455,517,732,000 KISHU |
09:00 | KRW 0.0000003739 | KRW 36,192,509,530 | 96,789,455,517,732,000 KISHU |
08:00 | KRW 0.0000003648 | KRW 35,304,807,665 | 96,789,455,517,732,000 KISHU |
07:00 | KRW 0.0000003709 | KRW 35,894,805,937 | 96,789,455,517,732,000 KISHU |
06:00 | KRW 0.0000003731 | KRW 36,114,923,543 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. In the last 24 hours, the lowest marketcap value was