and the average price in the last 24 hours was CRC 0.0000001422, with a minimum price of
(4.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 0.0000001393 | CRC 13,479,801,934 | 96,789,455,517,732,000 KISHU |
04:00 | CRC 0.0000001396 | CRC 13,511,990,961 | 96,789,455,517,732,000 KISHU |
03:00 | CRC 0.0000001409 | CRC 13,632,923,025 | 96,789,455,517,732,000 KISHU |
02:00 | CRC 0.0000001401 | CRC 13,558,044,938 | 96,789,455,517,732,000 KISHU |
01:00 | CRC 0.0000001442 | CRC 13,959,912,684 | 96,789,455,517,732,000 KISHU |
00:00 | CRC 0.0000001440 | CRC 13,936,632,071 | 96,789,455,517,732,000 KISHU |
23:00 | CRC 0.0000001436 | CRC 13,902,782,066 | 96,789,455,517,732,000 KISHU |
22:00 | CRC 0.0000001441 | CRC 13,946,821,545 | 96,789,455,517,732,000 KISHU |
21:00 | CRC 0.0000001432 | CRC 13,861,617,338 | 96,789,455,517,732,000 KISHU |
20:00 | CRC 0.0000001413 | CRC 13,678,545,324 | 96,789,455,517,732,000 KISHU |
19:00 | CRC 0.0000001396 | CRC 13,507,031,318 | 96,789,455,517,732,000 KISHU |
18:00 | CRC 0.0000001403 | CRC 13,579,414,572 | 96,789,455,517,732,000 KISHU |
17:00 | CRC 0.0000001398 | CRC 13,531,436,158 | 96,789,455,517,732,000 KISHU |
16:00 | CRC 0.0000001428 | CRC 13,823,517,320 | 96,789,455,517,732,000 KISHU |
15:00 | CRC 0.0000001408 | CRC 13,623,557,053 | 96,789,455,517,732,000 KISHU |
14:00 | CRC 0.0000001401 | CRC 13,563,593,093 | 96,789,455,517,732,000 KISHU |
13:00 | CRC 0.0000001421 | CRC 13,750,740,172 | 96,789,455,517,732,000 KISHU |
12:00 | CRC 0.0000001438 | CRC 13,915,277,966 | 96,789,455,517,732,000 KISHU |
11:00 | CRC 0.0000001438 | CRC 13,918,877,874 | 96,789,455,517,732,000 KISHU |
10:00 | CRC 0.0000001443 | CRC 13,969,582,487 | 96,789,455,517,732,000 KISHU |
09:00 | CRC 0.0000001452 | CRC 14,051,021,154 | 96,789,455,517,732,000 KISHU |
08:00 | CRC 0.0000001416 | CRC 13,706,388,581 | 96,789,455,517,732,000 KISHU |
07:00 | CRC 0.0000001440 | CRC 13,935,443,662 | 96,789,455,517,732,000 KISHU |
06:00 | CRC 0.0000001449 | CRC 14,020,899,939 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. In the last 24 hours, the lowest marketcap value was