and the average price in the last 24 hours was KHR 0.000001117, with a minimum price of
(4.07% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KHR 0.000001093 | KHR 105,825,299,769 | 96,789,455,517,732,000 KISHU |
04:00 | KHR 0.000001096 | KHR 106,078,004,771 | 96,789,455,517,732,000 KISHU |
03:00 | KHR 0.000001106 | KHR 107,027,400,911 | 96,789,455,517,732,000 KISHU |
02:00 | KHR 0.000001100 | KHR 106,439,558,747 | 96,789,455,517,732,000 KISHU |
01:00 | KHR 0.000001132 | KHR 109,594,484,528 | 96,789,455,517,732,000 KISHU |
00:00 | KHR 0.000001130 | KHR 109,411,716,425 | 96,789,455,517,732,000 KISHU |
23:00 | KHR 0.000001128 | KHR 109,145,971,652 | 96,789,455,517,732,000 KISHU |
22:00 | KHR 0.000001131 | KHR 109,491,710,486 | 96,789,455,517,732,000 KISHU |
21:00 | KHR 0.000001124 | KHR 108,822,801,497 | 96,789,455,517,732,000 KISHU |
20:00 | KHR 0.000001109 | KHR 107,385,565,928 | 96,789,455,517,732,000 KISHU |
19:00 | KHR 0.000001096 | KHR 106,039,068,314 | 96,789,455,517,732,000 KISHU |
18:00 | KHR 0.000001101 | KHR 106,607,324,408 | 96,789,455,517,732,000 KISHU |
17:00 | KHR 0.000001098 | KHR 106,230,662,339 | 96,789,455,517,732,000 KISHU |
16:00 | KHR 0.000001121 | KHR 108,523,691,325 | 96,789,455,517,732,000 KISHU |
15:00 | KHR 0.000001105 | KHR 106,953,871,878 | 96,789,455,517,732,000 KISHU |
14:00 | KHR 0.000001100 | KHR 106,483,115,403 | 96,789,455,517,732,000 KISHU |
13:00 | KHR 0.000001115 | KHR 107,952,342,908 | 96,789,455,517,732,000 KISHU |
12:00 | KHR 0.000001129 | KHR 109,244,072,669 | 96,789,455,517,732,000 KISHU |
11:00 | KHR 0.000001129 | KHR 109,272,334,311 | 96,789,455,517,732,000 KISHU |
10:00 | KHR 0.000001133 | KHR 109,670,398,835 | 96,789,455,517,732,000 KISHU |
09:00 | KHR 0.000001140 | KHR 110,309,745,861 | 96,789,455,517,732,000 KISHU |
08:00 | KHR 0.000001112 | KHR 107,604,153,783 | 96,789,455,517,732,000 KISHU |
07:00 | KHR 0.000001130 | KHR 109,402,386,629 | 96,789,455,517,732,000 KISHU |
06:00 | KHR 0.000001137 | KHR 110,073,274,542 | 96,789,455,517,732,000 KISHU |
with a supply of 96,789,455,517,732,000. In the last 24 hours, the lowest marketcap value was