Fear and greed index: 74/100 (Greed)

Today's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in BHD (Bahraini Dinar)?

The current price of Komodo (KMD) is BHD 0.05294 and the average price in the last 24 hours was BHD 0.05217, with a minimum price of BHD 0.05091 and a maximum of BHD 0.05392 (5.57% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.05351	BHD 7,536,691	140,838,365 KMD
17:00	BHD 0.05334	BHD 7,511,800	140,838,320 KMD
16:00	BHD 0.05251	BHD 7,395,154	140,838,275 KMD
15:00	BHD 0.05234	BHD 7,371,218	140,838,170 KMD
14:00	BHD 0.05214	BHD 7,343,828	140,838,138 KMD
13:00	BHD 0.05125	BHD 7,217,761	140,838,096 KMD
12:00	BHD 0.05129	BHD 7,223,351	140,838,068 KMD
11:00	BHD 0.05109	BHD 7,195,384	140,837,973 KMD
10:00	BHD 0.05117	BHD 7,206,335	140,837,964 KMD
09:00	BHD 0.05182	BHD 7,297,627	140,837,872 KMD
08:00	BHD 0.05187	BHD 7,305,488	140,837,860 KMD
07:00	BHD 0.05091	BHD 7,170,315	140,837,792 KMD
06:00	BHD 0.05160	BHD 7,266,894	140,837,743 KMD
05:00	BHD 0.05124	BHD 7,217,131	140,837,661 KMD
04:00	BHD 0.05185	BHD 7,302,217	140,837,631 KMD
03:00	BHD 0.05213	BHD 7,342,556	140,837,533 KMD
02:00	BHD 0.05245	BHD 7,387,154	140,837,506 KMD
01:00	BHD 0.05309	BHD 7,477,294	140,837,449 KMD
00:00	BHD 0.05392	BHD 7,593,631	140,837,384 KMD
23:00	BHD 0.05330	BHD 7,506,168	140,837,330 KMD
22:00	BHD 0.05220	BHD 7,351,521	140,837,272 KMD
21:00	BHD 0.05233	BHD 7,370,243	140,837,224 KMD
20:00	BHD 0.05186	BHD 7,303,985	140,837,155 KMD
19:00	BHD 0.05287	BHD 7,446,135	140,837,101 KMD

What is the marketcap of Komodo (KMD) today in BHD (Bahraini Dinar)?

The current marketcap of Komodo (KMD) is BHD 7,456,236 with a supply of 140,838,413. In the last 24 hours, the lowest marketcap value was BHD 7,170,315 and the maximum value was BHD 7,593,631

What was the price of Komodo (KMD) yesterday in BHD?