Fear and greed index: 60/100 (Greed)

Today's Komodo (KMD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in BHD (Bahraini Dinar)?

The current price of Komodo (KMD) is BHD 0.06146 and the average price in the last 24 hours was BHD 0.06071, with a minimum price of BHD 0.05633 and a maximum of BHD 0.06349 (11.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BHD 0.06116	BHD 8,611,243	140,804,854 KMD
12:00	BHD 0.06150	BHD 8,659,407	140,804,801 KMD
11:00	BHD 0.06135	BHD 8,638,594	140,804,741 KMD
10:00	BHD 0.06146	BHD 8,654,238	140,804,670 KMD
09:00	BHD 0.06153	BHD 8,664,049	140,804,618 KMD
08:00	BHD 0.06119	BHD 8,616,425	140,804,532 KMD
07:00	BHD 0.06150	BHD 8,659,425	140,804,500 KMD
06:00	BHD 0.06131	BHD 8,633,160	140,804,423 KMD
05:00	BHD 0.06055	BHD 8,526,142	140,804,399 KMD
04:00	BHD 0.06037	BHD 8,500,713	140,804,331 KMD
03:00	BHD 0.06040	BHD 8,504,709	140,804,288 KMD
02:00	BHD 0.06083	BHD 8,564,819	140,804,228 KMD
01:00	BHD 0.06097	BHD 8,584,288	140,804,152 KMD
00:00	BHD 0.06079	BHD 8,558,880	140,804,088 KMD
23:00	BHD 0.06139	BHD 8,643,579	140,804,030 KMD
22:00	BHD 0.06177	BHD 8,698,057	140,803,996 KMD
21:00	BHD 0.06086	BHD 8,569,701	140,803,923 KMD
20:00	BHD 0.06349	BHD 8,940,038	140,803,885 KMD
19:00	BHD 0.06255	BHD 8,807,956	140,803,817 KMD
18:00	BHD 0.06112	BHD 8,605,445	140,803,764 KMD
17:00	BHD 0.06075	BHD 8,553,549	140,803,677 KMD
16:00	BHD 0.05725	BHD 8,060,937	140,803,647 KMD
15:00	BHD 0.05672	BHD 7,986,051	140,803,578 KMD
14:00	BHD 0.05633	BHD 7,930,802	140,803,535 KMD

What is the marketcap of Komodo (KMD) today in BHD (Bahraini Dinar)?

The current marketcap of Komodo (KMD) is BHD 8,653,645 with a supply of 140,804,892. In the last 24 hours, the lowest marketcap value was BHD 7,930,802 and the maximum value was BHD 8,940,038

What was the price of Komodo (KMD) yesterday in BHD?