Fear and greed index: 25/100 (Extreme Fear)

Today's Komodo (KMD) Price in SHP (Saint Helenian Pound)

1 USD = 0.76 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in SHP (Saint Helenian Pound)?

The current price of Komodo (KMD) is SHP 0.09828 and the average price in the last 24 hours was SHP 0.1011, with a minimum price of SHP 0.09541 and a maximum of SHP 0.1072 (10.99% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 0.09790	SHP 13,771,300	140,660,555 KMD
20:00	SHP 0.09688	SHP 13,627,852	140,660,555 KMD
19:00	SHP 0.09650	SHP 13,573,316	140,660,555 KMD
18:00	SHP 0.09579	SHP 13,474,575	140,660,555 KMD
17:00	SHP 0.09541	SHP 13,420,002	140,660,555 KMD
16:00	SHP 0.09704	SHP 13,649,580	140,660,555 KMD
15:00	SHP 0.09698	SHP 13,641,838	140,660,555 KMD
14:00	SHP 0.09737	SHP 13,696,367	140,660,555 KMD
13:00	SHP 0.09768	SHP 13,739,810	140,660,555 KMD
12:00	SHP 0.09932	SHP 13,970,702	140,660,555 KMD
11:00	SHP 0.09911	SHP 13,941,165	140,660,555 KMD
10:00	SHP 0.1006	SHP 14,156,554	140,660,555 KMD
09:00	SHP 0.1013	SHP 14,251,493	140,660,555 KMD
08:00	SHP 0.1021	SHP 14,368,413	140,660,555 KMD
07:00	SHP 0.1040	SHP 14,629,641	140,660,555 KMD
06:00	SHP 0.1048	SHP 14,738,442	140,660,555 KMD
05:00	SHP 0.1050	SHP 14,772,244	140,660,555 KMD
04:00	SHP 0.1048	SHP 14,744,640	140,660,555 KMD
03:00	SHP 0.1056	SHP 14,853,064	140,660,555 KMD
02:00	SHP 0.1057	SHP 14,870,677	140,660,555 KMD
01:00	SHP 0.1055	SHP 14,832,865	140,660,555 KMD
00:00	SHP 0.1047	SHP 14,731,946	140,660,555 KMD
23:00	SHP 0.1045	SHP 14,699,107	140,660,555 KMD
22:00	SHP 0.1072	SHP 15,076,785	140,660,555 KMD

What is the marketcap of Komodo (KMD) today in SHP (Saint Helenian Pound)?

The current marketcap of Komodo (KMD) is SHP 13,824,005 with a supply of 140,660,555. In the last 24 hours, the lowest marketcap value was SHP 13,420,002 and the maximum value was SHP 15,076,785

What was the price of Komodo (KMD) yesterday in SHP?