Fear and greed index: 62/100 (Greed)

Today's Komodo (KMD) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Komodo (KMD) today in SHP (Saint Helenian Pound)?

The current price of Komodo (KMD) is SHP 0.07234 and the average price in the last 24 hours was SHP 0.07544, with a minimum price of SHP 0.07174 and a maximum of SHP 0.08055 (10.93% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SHP 0.07218	SHP 10,167,966	140,866,272 KMD
19:00	SHP 0.07174	SHP 10,106,097	140,866,220 KMD
18:00	SHP 0.07243	SHP 10,202,893	140,866,142 KMD
17:00	SHP 0.07301	SHP 10,284,713	140,866,099 KMD
16:00	SHP 0.07294	SHP 10,274,331	140,866,021 KMD
15:00	SHP 0.07376	SHP 10,390,689	140,865,971 KMD
14:00	SHP 0.07405	SHP 10,431,786	140,865,923 KMD
13:00	SHP 0.07293	SHP 10,273,242	140,865,845 KMD
12:00	SHP 0.07375	SHP 10,388,841	140,865,799 KMD
11:00	SHP 0.07478	SHP 10,534,039	140,865,740 KMD
10:00	SHP 0.07642	SHP 10,765,561	140,865,665 KMD
09:00	SHP 0.07462	SHP 10,511,142	140,865,565 KMD
08:00	SHP 0.07272	SHP 10,243,605	140,865,514 KMD
07:00	SHP 0.07381	SHP 10,397,958	140,865,478 KMD
06:00	SHP 0.07535	SHP 10,613,990	140,865,416 KMD
05:00	SHP 0.07694	SHP 10,838,493	140,865,350 KMD
04:00	SHP 0.08055	SHP 11,346,152	140,865,254 KMD
03:00	SHP 0.07913	SHP 11,146,735	140,865,219 KMD
02:00	SHP 0.07863	SHP 11,076,717	140,865,160 KMD
01:00	SHP 0.07748	SHP 10,914,769	140,865,120 KMD
00:00	SHP 0.07671	SHP 10,805,464	140,865,053 KMD
23:00	SHP 0.07923	SHP 11,160,994	140,865,011 KMD
22:00	SHP 0.07811	SHP 11,002,646	140,864,931 KMD
21:00	SHP 0.07934	SHP 11,175,843	140,864,859 KMD

What is the marketcap of Komodo (KMD) today in SHP (Saint Helenian Pound)?

The current marketcap of Komodo (KMD) is SHP 10,190,759 with a supply of 140,866,319. In the last 24 hours, the lowest marketcap value was SHP 10,106,097 and the maximum value was SHP 11,346,152

What was the price of Komodo (KMD) yesterday in SHP?