What was the price of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Komodo (KMD) was
SHP 0.1922 and yesterday's average price was SHP 0.1867, with a minimum price of
SHP 0.1821 and a maximum of
SHP 0.1922 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.1922 | SHP 26,992,514 | 140,443,141 KMD |
06:00 | SHP 0.1915 | SHP 26,898,543 | 140,443,051 KMD |
05:00 | SHP 0.1903 | SHP 26,731,285 | 140,442,856 KMD |
04:00 | SHP 0.1891 | SHP 26,561,515 | 140,442,604 KMD |
03:00 | SHP 0.1851 | SHP 26,001,323 | 140,442,583 KMD |
02:00 | SHP 0.1831 | SHP 25,709,655 | 140,442,424 KMD |
01:00 | SHP 0.1821 | SHP 25,575,801 | 140,442,250 KMD |
00:00 | SHP 0.1844 | SHP 25,901,008 | 140,442,133 KMD |
23:00 | SHP 0.1845 | SHP 25,910,741 | 140,441,944 KMD |
22:00 | SHP 0.1834 | SHP 25,763,561 | 140,441,662 KMD |
21:00 | SHP 0.1844 | SHP 25,892,627 | 140,441,584 KMD |
20:00 | SHP 0.1853 | SHP 26,018,535 | 140,441,413 KMD |
19:00 | SHP 0.1887 | SHP 26,504,580 | 140,441,245 KMD |
18:00 | SHP 0.1896 | SHP 26,633,125 | 140,441,038 KMD |
17:00 | SHP 0.1893 | SHP 26,591,473 | 140,440,837 KMD |
16:00 | SHP 0.1872 | SHP 26,291,232 | 140,440,783 KMD |
15:00 | SHP 0.1888 | SHP 26,509,792 | 140,440,511 KMD |
14:00 | SHP 0.1884 | SHP 26,460,395 | 140,440,469 KMD |
13:00 | SHP 0.1865 | SHP 26,195,708 | 140,440,307 KMD |
12:00 | SHP 0.1885 | SHP 26,469,978 | 140,440,163 KMD |
11:00 | SHP 0.1866 | SHP 26,209,648 | 140,439,920 KMD |
10:00 | SHP 0.1840 | SHP 25,838,845 | 140,439,698 KMD |
09:00 | SHP 0.1826 | SHP 25,647,812 | 140,439,611 KMD |
08:00 | SHP 0.1841 | SHP 25,858,213 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Komodo (KMD) was
SHP 26,992,514 with a supply of 140,447,250. Yesterday's lowest marketcap value was
SHP 25,575,801 and the maximum value was
SHP 26,992,514What is the price of Komodo (KMD) today in SHP?