Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Komodo (KMD) was SHP 0.07913 and yesterday's average price was SHP 0.07182, with a minimum price of SHP 0.06474 and a maximum of SHP 0.07934 (18.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	SHP 0.07913	SHP 11,146,735	140,865,219 KMD
02:00	SHP 0.07863	SHP 11,076,717	140,865,160 KMD
01:00	SHP 0.07748	SHP 10,914,769	140,865,120 KMD
00:00	SHP 0.07671	SHP 10,805,464	140,865,053 KMD
23:00	SHP 0.07923	SHP 11,160,994	140,865,011 KMD
22:00	SHP 0.07811	SHP 11,002,646	140,864,931 KMD
21:00	SHP 0.07934	SHP 11,175,843	140,864,859 KMD
20:00	SHP 0.07076	SHP 9,967,975	140,864,812 KMD
19:00	SHP 0.06930	SHP 9,761,321	140,864,764 KMD
18:00	SHP 0.06868	SHP 9,675,265	140,864,691 KMD
17:00	SHP 0.06878	SHP 9,688,347	140,864,635 KMD
16:00	SHP 0.06959	SHP 9,802,130	140,864,573 KMD
15:00	SHP 0.06961	SHP 9,804,919	140,864,498 KMD
14:00	SHP 0.07033	SHP 9,906,341	140,864,448 KMD
13:00	SHP 0.07084	SHP 9,978,935	140,864,406 KMD
12:00	SHP 0.07054	SHP 9,937,023	140,864,344 KMD
11:00	SHP 0.06946	SHP 9,783,989	140,864,264 KMD
10:00	SHP 0.06818	SHP 9,603,888	140,864,226 KMD
09:00	SHP 0.06807	SHP 9,588,736	140,864,147 KMD
08:00	SHP 0.07065	SHP 9,951,874	140,864,102 KMD
07:00	SHP 0.07022	SHP 9,892,077	140,864,048 KMD
06:00	SHP 0.06977	SHP 9,827,714	140,863,960 KMD
05:00	SHP 0.06545	SHP 9,220,192	140,863,924 KMD
04:00	SHP 0.06474	SHP 9,119,465	140,863,842 KMD

What was the marketcap of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Komodo (KMD) was SHP 11,146,735 with a supply of 140,866,706. Yesterday's lowest marketcap value was SHP 9,119,465 and the maximum value was SHP 11,175,843

What is the price of Komodo (KMD) today in SHP?