Fear and greed index: 74/100 (Greed)

Yesterday's Komodo (KMD) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Komodo (KMD) was SHP 0.1094 and yesterday's average price was SHP 0.1058, with a minimum price of SHP 0.1035 and a maximum of SHP 0.1094 (5.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 0.1094	SHP 15,401,325	140,836,974 KMD
16:00	SHP 0.1093	SHP 15,400,420	140,836,940 KMD
15:00	SHP 0.1089	SHP 15,339,113	140,836,884 KMD
14:00	SHP 0.1078	SHP 15,181,766	140,836,820 KMD
13:00	SHP 0.1072	SHP 15,104,484	140,836,741 KMD
12:00	SHP 0.1063	SHP 14,970,654	140,836,694 KMD
11:00	SHP 0.1072	SHP 15,102,027	140,836,642 KMD
10:00	SHP 0.1074	SHP 15,126,894	140,836,564 KMD
09:00	SHP 0.1076	SHP 15,146,968	140,836,511 KMD
08:00	SHP 0.1061	SHP 14,948,259	140,836,445 KMD
07:00	SHP 0.1050	SHP 14,781,585	140,836,386 KMD
06:00	SHP 0.1058	SHP 14,899,468	140,836,341 KMD
05:00	SHP 0.1045	SHP 14,721,094	140,836,268 KMD
04:00	SHP 0.1042	SHP 14,668,619	140,836,216 KMD
03:00	SHP 0.1045	SHP 14,721,933	140,836,156 KMD
02:00	SHP 0.1043	SHP 14,682,860	140,836,101 KMD
01:00	SHP 0.1044	SHP 14,701,458	140,836,049 KMD
00:00	SHP 0.1040	SHP 14,639,949	140,835,972 KMD
23:00	SHP 0.1035	SHP 14,576,673	140,835,926 KMD
22:00	SHP 0.1049	SHP 14,766,852	140,835,879 KMD
21:00	SHP 0.1051	SHP 14,804,163	140,835,813 KMD
20:00	SHP 0.1037	SHP 14,609,568	140,835,744 KMD
19:00	SHP 0.1036	SHP 14,583,656	140,835,698 KMD
18:00	SHP 0.1045	SHP 14,712,039	140,835,626 KMD

What was the marketcap of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Komodo (KMD) was SHP 15,401,325 with a supply of 140,838,343. Yesterday's lowest marketcap value was SHP 14,576,673 and the maximum value was SHP 15,401,325

What is the price of Komodo (KMD) today in SHP?