Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in SHP (Saint Helenian Pound)

1 USD = 0.73 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Komodo (KMD) was SHP 0.04133 and yesterday's average price was SHP 0.04146, with a minimum price of SHP 0.03960 and a maximum of SHP 0.04513 (12.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SHP 0.04133	SHP 5,823,179	140,894,558 KMD
17:00	SHP 0.04083	SHP 5,752,262	140,894,538 KMD
16:00	SHP 0.04040	SHP 5,692,551	140,894,493 KMD
15:00	SHP 0.04190	SHP 5,903,313	140,894,417 KMD
14:00	SHP 0.04279	SHP 6,029,405	140,894,361 KMD
13:00	SHP 0.04239	SHP 5,972,248	140,894,292 KMD
12:00	SHP 0.04171	SHP 5,876,691	140,894,231 KMD
11:00	SHP 0.04296	SHP 6,052,649	140,894,194 KMD
10:00	SHP 0.04213	SHP 5,935,924	140,894,124 KMD
09:00	SHP 0.04165	SHP 5,867,743	140,894,077 KMD
08:00	SHP 0.04092	SHP 5,764,777	140,893,978 KMD
07:00	SHP 0.03960	SHP 5,579,618	140,893,927 KMD
06:00	SHP 0.04012	SHP 5,652,439	140,893,881 KMD
05:00	SHP 0.04032	SHP 5,680,260	140,893,804 KMD
04:00	SHP 0.04110	SHP 5,791,319	140,893,754 KMD
03:00	SHP 0.03975	SHP 5,600,963	140,893,680 KMD
02:00	SHP 0.04110	SHP 5,791,395	140,893,627 KMD
01:00	SHP 0.04027	SHP 5,674,467	140,893,556 KMD
00:00	SHP 0.04034	SHP 5,683,593	140,893,507 KMD
23:00	SHP 0.04055	SHP 5,713,775	140,893,455 KMD
22:00	SHP 0.04067	SHP 5,729,964	140,893,363 KMD
21:00	SHP 0.04302	SHP 6,061,762	140,893,320 KMD
20:00	SHP 0.04407	SHP 6,208,682	140,893,260 KMD
19:00	SHP 0.04513	SHP 6,357,963	140,893,160 KMD

What was the marketcap of Komodo (KMD) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Komodo (KMD) was SHP 5,823,179 with a supply of 140,896,083. Yesterday's lowest marketcap value was SHP 5,579,618 and the maximum value was SHP 6,357,963

What is the price of Komodo (KMD) today in SHP?