What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.2272 and yesterday's average price was €0.2228, with a minimum price of
€0.2188 and a maximum of
€0.2272 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 23:00 | €0.2272 | €31,941,494 | 140,564,008 KMD |
| 22:00 | €0.2242 | €31,515,671 | 140,563,959 KMD |
| 21:00 | €0.2243 | €31,529,324 | 140,563,889 KMD |
| 20:00 | €0.2228 | €31,311,797 | 140,563,843 KMD |
| 19:00 | €0.2230 | €31,339,779 | 140,563,765 KMD |
| 18:00 | €0.2215 | €31,140,972 | 140,563,706 KMD |
| 17:00 | €0.2211 | €31,074,605 | 140,563,643 KMD |
| 16:00 | €0.2213 | €31,103,664 | 140,563,579 KMD |
| 15:00 | €0.2188 | €30,759,364 | 140,563,537 KMD |
| 14:00 | €0.2211 | €31,081,964 | 140,563,481 KMD |
| 13:00 | €0.2234 | €31,401,670 | 140,563,402 KMD |
| 12:00 | €0.2263 | €31,807,696 | 140,563,330 KMD |
| 11:00 | €0.2252 | €31,657,445 | 140,563,293 KMD |
| 10:00 | €0.2246 | €31,566,457 | 140,563,226 KMD |
| 09:00 | €0.2251 | €31,642,878 | 140,563,170 KMD |
| 08:00 | €0.2243 | €31,526,552 | 140,563,107 KMD |
| 07:00 | €0.2238 | €31,464,424 | 140,563,039 KMD |
| 06:00 | €0.2257 | €31,726,732 | 140,562,985 KMD |
| 05:00 | €0.2215 | €31,132,467 | 140,562,922 KMD |
| 04:00 | €0.2207 | €31,023,272 | 140,562,874 KMD |
| 03:00 | €0.2204 | €30,973,624 | 140,562,805 KMD |
| 02:00 | €0.2198 | €30,892,295 | 140,562,751 KMD |
| 01:00 | €0.2217 | €31,168,045 | 140,562,670 KMD |
| 00:00 | €0.2206 | €31,003,575 | 140,562,623 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€31,941,494 with a supply of 140,565,517. Yesterday's lowest marketcap value was
€30,759,364 and the maximum value was
€31,941,494What is the price of Komodo (KMD) today in EUR?
