What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.1417 and yesterday's average price was €0.1347, with a minimum price of
€0.1281 and a maximum of
€0.1480 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 00:00 | €0.1417 | €19,954,750 | 140,804,088 KMD |
| 23:00 | €0.1431 | €20,152,223 | 140,804,030 KMD |
| 22:00 | €0.1440 | €20,279,237 | 140,803,996 KMD |
| 21:00 | €0.1419 | €19,979,978 | 140,803,923 KMD |
| 20:00 | €0.1480 | €20,843,407 | 140,803,885 KMD |
| 19:00 | €0.1458 | €20,535,462 | 140,803,817 KMD |
| 18:00 | €0.1425 | €20,063,313 | 140,803,764 KMD |
| 17:00 | €0.1416 | €19,942,321 | 140,803,677 KMD |
| 16:00 | €0.1335 | €18,793,811 | 140,803,647 KMD |
| 15:00 | €0.1322 | €18,619,216 | 140,803,578 KMD |
| 14:00 | €0.1313 | €18,490,406 | 140,803,535 KMD |
| 13:00 | €0.1297 | €18,265,961 | 140,803,473 KMD |
| 12:00 | €0.1290 | €18,166,797 | 140,803,397 KMD |
| 11:00 | €0.1288 | €18,134,472 | 140,803,345 KMD |
| 10:00 | €0.1286 | €18,102,396 | 140,803,292 KMD |
| 09:00 | €0.1281 | €18,040,029 | 140,803,193 KMD |
| 08:00 | €0.1292 | €18,187,474 | 140,803,129 KMD |
| 07:00 | €0.1298 | €18,274,621 | 140,803,069 KMD |
| 06:00 | €0.1310 | €18,439,069 | 140,803,021 KMD |
| 05:00 | €0.1300 | €18,302,129 | 140,802,952 KMD |
| 04:00 | €0.1295 | €18,227,941 | 140,802,902 KMD |
| 03:00 | €0.1305 | €18,375,288 | 140,802,831 KMD |
| 02:00 | €0.1316 | €18,524,778 | 140,802,781 KMD |
| 01:00 | €0.1313 | €18,490,623 | 140,802,694 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€19,954,750 with a supply of 140,805,466. Yesterday's lowest marketcap value was
€18,040,029 and the maximum value was
€20,843,407What is the price of Komodo (KMD) today in EUR?
