What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.09333 and yesterday's average price was €0.08452, with a minimum price of
€0.07658 and a maximum of
€0.09416 (18.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 02:00 | €0.09333 | €13,146,735 | 140,865,160 KMD |
| 01:00 | €0.09196 | €12,954,523 | 140,865,120 KMD |
| 00:00 | €0.09104 | €12,824,791 | 140,865,053 KMD |
| 23:00 | €0.09404 | €13,246,763 | 140,865,011 KMD |
| 22:00 | €0.09270 | €13,058,822 | 140,864,931 KMD |
| 21:00 | €0.09416 | €13,264,386 | 140,864,859 KMD |
| 20:00 | €0.08399 | €11,830,791 | 140,864,812 KMD |
| 19:00 | €0.08225 | €11,585,518 | 140,864,764 KMD |
| 18:00 | €0.08152 | €11,483,380 | 140,864,691 KMD |
| 17:00 | €0.08163 | €11,498,906 | 140,864,635 KMD |
| 16:00 | €0.08259 | €11,633,953 | 140,864,573 KMD |
| 15:00 | €0.08261 | €11,637,264 | 140,864,498 KMD |
| 14:00 | €0.08347 | €11,757,639 | 140,864,448 KMD |
| 13:00 | €0.08408 | €11,843,800 | 140,864,406 KMD |
| 12:00 | €0.08373 | €11,794,056 | 140,864,344 KMD |
| 11:00 | €0.08244 | €11,612,422 | 140,864,264 KMD |
| 10:00 | €0.08092 | €11,398,664 | 140,864,226 KMD |
| 09:00 | €0.08079 | €11,380,681 | 140,864,147 KMD |
| 08:00 | €0.08385 | €11,811,682 | 140,864,102 KMD |
| 07:00 | €0.08335 | €11,740,710 | 140,864,048 KMD |
| 06:00 | €0.08281 | €11,664,318 | 140,863,960 KMD |
| 05:00 | €0.07769 | €10,943,263 | 140,863,924 KMD |
| 04:00 | €0.07684 | €10,823,712 | 140,863,842 KMD |
| 03:00 | €0.07658 | €10,787,412 | 140,863,795 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€13,146,735 with a supply of 140,866,677. Yesterday's lowest marketcap value was
€10,787,412 and the maximum value was
€13,264,386What is the price of Komodo (KMD) today in EUR?
