What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.3055 and yesterday's average price was €0.3004, with a minimum price of
€0.2941 and a maximum of
€0.3055 (3.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.3055 | €42,973,035 | 140,660,555 KMD |
11:00 | €0.3024 | €42,533,016 | 140,660,555 KMD |
10:00 | €0.3024 | €42,542,484 | 140,660,555 KMD |
09:00 | €0.3026 | €42,559,330 | 140,660,555 KMD |
08:00 | €0.3020 | €42,473,389 | 140,660,555 KMD |
07:00 | €0.3023 | €42,523,488 | 140,660,555 KMD |
06:00 | €0.3026 | €42,569,081 | 140,660,555 KMD |
05:00 | €0.3035 | €42,691,351 | 140,660,555 KMD |
04:00 | €0.3019 | €42,472,049 | 140,660,555 KMD |
03:00 | €0.3018 | €42,449,786 | 140,660,555 KMD |
02:00 | €0.3019 | €42,470,530 | 140,660,555 KMD |
01:00 | €0.2967 | €41,730,106 | 140,660,555 KMD |
00:00 | €0.2956 | €41,581,291 | 140,660,555 KMD |
23:00 | €0.2958 | €41,607,051 | 140,660,555 KMD |
22:00 | €0.2972 | €41,809,303 | 140,660,555 KMD |
21:00 | €0.2989 | €42,047,555 | 140,660,555 KMD |
20:00 | €0.3020 | €42,474,528 | 140,660,555 KMD |
19:00 | €0.2993 | €42,106,177 | 140,660,555 KMD |
18:00 | €0.3011 | €42,352,625 | 140,660,555 KMD |
17:00 | €0.3010 | €42,333,856 | 140,660,555 KMD |
16:00 | €0.3003 | €42,235,906 | 140,660,555 KMD |
15:00 | €0.2941 | €41,362,144 | 140,660,555 KMD |
14:00 | €0.2973 | €41,822,115 | 140,660,555 KMD |
13:00 | €0.3002 | €42,225,873 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€42,973,035 with a supply of 140,660,555. Yesterday's lowest marketcap value was
€41,362,144 and the maximum value was
€42,973,035What is the price of Komodo (KMD) today in EUR?