What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.1225 and yesterday's average price was €0.1253, with a minimum price of
€0.1224 and a maximum of
€0.1293 (5.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | €0.1225 | €17,252,517 | 140,837,155 KMD |
| 19:00 | €0.1249 | €17,588,285 | 140,837,101 KMD |
| 18:00 | €0.1256 | €17,686,683 | 140,837,033 KMD |
| 17:00 | €0.1293 | €18,215,418 | 140,836,974 KMD |
| 16:00 | €0.1293 | €18,214,348 | 140,836,940 KMD |
| 15:00 | €0.1288 | €18,141,839 | 140,836,884 KMD |
| 14:00 | €0.1275 | €17,955,741 | 140,836,820 KMD |
| 13:00 | €0.1268 | €17,864,339 | 140,836,741 KMD |
| 12:00 | €0.1257 | €17,706,055 | 140,836,694 KMD |
| 11:00 | €0.1268 | €17,861,433 | 140,836,642 KMD |
| 10:00 | €0.1270 | €17,890,843 | 140,836,564 KMD |
| 09:00 | €0.1272 | €17,914,586 | 140,836,511 KMD |
| 08:00 | €0.1255 | €17,679,568 | 140,836,445 KMD |
| 07:00 | €0.1241 | €17,482,440 | 140,836,386 KMD |
| 06:00 | €0.1251 | €17,621,862 | 140,836,341 KMD |
| 05:00 | €0.1236 | €17,410,897 | 140,836,268 KMD |
| 04:00 | €0.1232 | €17,348,834 | 140,836,216 KMD |
| 03:00 | €0.1236 | €17,411,890 | 140,836,156 KMD |
| 02:00 | €0.1233 | €17,365,677 | 140,836,101 KMD |
| 01:00 | €0.1235 | €17,387,672 | 140,836,049 KMD |
| 00:00 | €0.1229 | €17,314,926 | 140,835,972 KMD |
| 23:00 | €0.1224 | €17,240,088 | 140,835,926 KMD |
| 22:00 | €0.1240 | €17,465,016 | 140,835,879 KMD |
| 21:00 | €0.1243 | €17,509,144 | 140,835,813 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€17,252,517 with a supply of 140,838,489. Yesterday's lowest marketcap value was
€17,240,088 and the maximum value was
€18,215,418What is the price of Komodo (KMD) today in EUR?
