What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.1951 and yesterday's average price was €0.1942, with a minimum price of
€0.1884 and a maximum of
€0.1986 (5.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1951 | €27,436,200 | 140,660,555 KMD |
02:00 | €0.1956 | €27,515,704 | 140,660,555 KMD |
01:00 | €0.1975 | €27,783,327 | 140,660,555 KMD |
00:00 | €0.1975 | €27,780,721 | 140,660,555 KMD |
23:00 | €0.1967 | €27,674,805 | 140,660,555 KMD |
22:00 | €0.1970 | €27,713,720 | 140,660,555 KMD |
21:00 | €0.1963 | €27,616,563 | 140,660,555 KMD |
20:00 | €0.1986 | €27,929,680 | 140,660,555 KMD |
19:00 | €0.1974 | €27,766,719 | 140,660,555 KMD |
18:00 | €0.1974 | €27,760,381 | 140,660,555 KMD |
17:00 | €0.1958 | €27,539,157 | 140,660,555 KMD |
16:00 | €0.1956 | €27,510,372 | 140,660,555 KMD |
15:00 | €0.1929 | €27,127,307 | 140,660,555 KMD |
14:00 | €0.1935 | €27,214,751 | 140,660,555 KMD |
13:00 | €0.1944 | €27,347,393 | 140,660,555 KMD |
12:00 | €0.1939 | €27,271,784 | 140,660,555 KMD |
11:00 | €0.1933 | €27,192,249 | 140,660,555 KMD |
10:00 | €0.1928 | €27,117,005 | 140,660,555 KMD |
09:00 | €0.1910 | €26,864,606 | 140,660,555 KMD |
08:00 | €0.1912 | €26,901,187 | 140,660,555 KMD |
07:00 | €0.1908 | €26,834,956 | 140,660,555 KMD |
06:00 | €0.1894 | €26,646,606 | 140,660,555 KMD |
05:00 | €0.1886 | €26,523,673 | 140,660,555 KMD |
04:00 | €0.1884 | €26,494,027 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€27,436,200 with a supply of 140,660,555. Yesterday's lowest marketcap value was
€26,494,027 and the maximum value was
€27,929,680What is the price of Komodo (KMD) today in EUR?