What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.1303 and yesterday's average price was €0.1365, with a minimum price of
€0.1303 and a maximum of
€0.1402 (7.08% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.1303 | €18,327,532 | 140,660,555 KMD |
02:00 | €0.1304 | €18,344,360 | 140,660,555 KMD |
01:00 | €0.1317 | €18,527,418 | 140,660,555 KMD |
00:00 | €0.1339 | €18,840,392 | 140,660,555 KMD |
23:00 | €0.1351 | €18,999,489 | 140,660,555 KMD |
22:00 | €0.1349 | €18,973,825 | 140,660,555 KMD |
21:00 | €0.1349 | €18,974,949 | 140,660,555 KMD |
20:00 | €0.1354 | €19,039,388 | 140,660,555 KMD |
19:00 | €0.1354 | €19,042,577 | 140,660,555 KMD |
18:00 | €0.1375 | €19,336,995 | 140,660,555 KMD |
17:00 | €0.1388 | €19,518,284 | 140,660,555 KMD |
16:00 | €0.1401 | €19,703,303 | 140,660,555 KMD |
15:00 | €0.1386 | €19,496,764 | 140,660,555 KMD |
14:00 | €0.1381 | €19,421,241 | 140,660,555 KMD |
13:00 | €0.1373 | €19,311,244 | 140,660,555 KMD |
12:00 | €0.1362 | €19,152,021 | 140,660,555 KMD |
11:00 | €0.1379 | €19,401,251 | 140,660,555 KMD |
10:00 | €0.1402 | €19,723,401 | 140,660,555 KMD |
09:00 | €0.1402 | €19,717,464 | 140,660,555 KMD |
08:00 | €0.1386 | €19,495,579 | 140,660,555 KMD |
07:00 | €0.1390 | €19,553,258 | 140,660,555 KMD |
06:00 | €0.1376 | €19,349,417 | 140,660,555 KMD |
05:00 | €0.1366 | €19,217,567 | 140,660,555 KMD |
04:00 | €0.1367 | €19,224,899 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€18,327,532 with a supply of 140,660,555. Yesterday's lowest marketcap value was
€18,327,532 and the maximum value was
€19,723,401What is the price of Komodo (KMD) today in EUR?