What was the price of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the price of Komodo (KMD) was
€0.04836 and yesterday's average price was €0.04834, with a minimum price of
€0.04635 and a maximum of
€0.05158 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.04836 | €6,813,730 | 140,894,690 KMD |
18:00 | €0.04838 | €6,816,145 | 140,894,558 KMD |
17:00 | €0.04779 | €6,733,135 | 140,894,538 KMD |
16:00 | €0.04729 | €6,663,242 | 140,894,493 KMD |
15:00 | €0.04904 | €6,909,943 | 140,894,417 KMD |
14:00 | €0.05009 | €7,057,537 | 140,894,361 KMD |
13:00 | €0.04962 | €6,990,633 | 140,894,292 KMD |
12:00 | €0.04882 | €6,878,782 | 140,894,231 KMD |
11:00 | €0.05028 | €7,084,744 | 140,894,194 KMD |
10:00 | €0.04931 | €6,948,114 | 140,894,124 KMD |
09:00 | €0.04875 | €6,868,307 | 140,894,077 KMD |
08:00 | €0.04789 | €6,747,784 | 140,893,978 KMD |
07:00 | €0.04635 | €6,531,051 | 140,893,927 KMD |
06:00 | €0.04696 | €6,616,290 | 140,893,881 KMD |
05:00 | €0.04719 | €6,648,855 | 140,893,804 KMD |
04:00 | €0.04811 | €6,778,852 | 140,893,754 KMD |
03:00 | €0.04653 | €6,556,037 | 140,893,680 KMD |
02:00 | €0.04811 | €6,778,941 | 140,893,627 KMD |
01:00 | €0.04714 | €6,642,074 | 140,893,556 KMD |
00:00 | €0.04722 | €6,652,756 | 140,893,507 KMD |
23:00 | €0.04747 | €6,688,085 | 140,893,455 KMD |
22:00 | €0.04760 | €6,707,034 | 140,893,363 KMD |
21:00 | €0.05036 | €7,095,410 | 140,893,320 KMD |
20:00 | €0.05158 | €7,267,383 | 140,893,260 KMD |
What was the marketcap of Komodo (KMD) yesterday in EUR (Euro)?
Yesterday the marketcap of Komodo (KMD) was
€6,813,730 with a supply of 140,896,154. Yesterday's lowest marketcap value was
€6,531,051 and the maximum value was
€7,267,383What is the price of Komodo (KMD) today in EUR?