Fear and greed index: 78/100 (Extreme Greed)

Yesterday's Komodo (KMD) Price in GHS (Ghanaian Cedi)

1 USD = 16.53 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Komodo (KMD) was GHS 4.03 and yesterday's average price was GHS 3.95, with a minimum price of GHS 3.88 and a maximum of GHS 4.03 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GHS 4.03	GHS 565,932,267	140,564,008 KMD
22:00	GHS 3.97	GHS 558,387,636	140,563,959 KMD
21:00	GHS 3.97	GHS 558,629,533	140,563,889 KMD
20:00	GHS 3.95	GHS 554,775,429	140,563,843 KMD
19:00	GHS 3.95	GHS 555,271,207	140,563,765 KMD
18:00	GHS 3.93	GHS 551,748,789	140,563,706 KMD
17:00	GHS 3.92	GHS 550,572,925	140,563,643 KMD
16:00	GHS 3.92	GHS 551,087,779	140,563,579 KMD
15:00	GHS 3.88	GHS 544,987,556	140,563,537 KMD
14:00	GHS 3.92	GHS 550,703,312	140,563,481 KMD
13:00	GHS 3.96	GHS 556,367,777	140,563,402 KMD
12:00	GHS 4.01	GHS 563,561,662	140,563,330 KMD
11:00	GHS 3.99	GHS 560,899,554	140,563,293 KMD
10:00	GHS 3.98	GHS 559,287,436	140,563,226 KMD
09:00	GHS 3.99	GHS 560,641,458	140,563,170 KMD
08:00	GHS 3.97	GHS 558,580,423	140,563,107 KMD
07:00	GHS 3.97	GHS 557,479,654	140,563,039 KMD
06:00	GHS 4.00	GHS 562,127,156	140,562,985 KMD
05:00	GHS 3.92	GHS 551,598,104	140,562,922 KMD
04:00	GHS 3.91	GHS 549,663,406	140,562,874 KMD
03:00	GHS 3.90	GHS 548,783,756	140,562,805 KMD
02:00	GHS 3.89	GHS 547,342,788	140,562,751 KMD
01:00	GHS 3.93	GHS 552,228,468	140,562,670 KMD
00:00	GHS 3.91	GHS 549,314,429	140,562,623 KMD

What was the marketcap of Komodo (KMD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Komodo (KMD) was GHS 565,932,267 with a supply of 140,565,517. Yesterday's lowest marketcap value was GHS 544,987,556 and the maximum value was GHS 565,932,267

What is the price of Komodo (KMD) today in GHS?