Fear and greed index: 65/100 (Greed)

Yesterday's Komodo (KMD) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Komodo (KMD) was GHS 2.33 and yesterday's average price was GHS 2.22, with a minimum price of GHS 2.11 and a maximum of GHS 2.44 (13.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 2.33	GHS 328,304,228	140,804,088 KMD
23:00	GHS 2.35	GHS 331,553,147	140,804,030 KMD
22:00	GHS 2.37	GHS 333,642,834	140,803,996 KMD
21:00	GHS 2.33	GHS 328,719,300	140,803,923 KMD
20:00	GHS 2.44	GHS 342,924,808	140,803,885 KMD
19:00	GHS 2.40	GHS 337,858,354	140,803,817 KMD
18:00	GHS 2.34	GHS 330,090,361	140,803,764 KMD
17:00	GHS 2.33	GHS 328,099,743	140,803,677 KMD
16:00	GHS 2.20	GHS 309,203,959	140,803,647 KMD
15:00	GHS 2.18	GHS 306,331,451	140,803,578 KMD
14:00	GHS 2.16	GHS 304,212,211	140,803,535 KMD
13:00	GHS 2.13	GHS 300,519,536	140,803,473 KMD
12:00	GHS 2.12	GHS 298,888,050	140,803,397 KMD
11:00	GHS 2.12	GHS 298,356,226	140,803,345 KMD
10:00	GHS 2.12	GHS 297,828,495	140,803,292 KMD
09:00	GHS 2.11	GHS 296,802,411	140,803,193 KMD
08:00	GHS 2.13	GHS 299,228,241	140,803,129 KMD
07:00	GHS 2.14	GHS 300,662,009	140,803,069 KMD
06:00	GHS 2.15	GHS 303,367,580	140,803,021 KMD
05:00	GHS 2.14	GHS 301,114,586	140,802,952 KMD
04:00	GHS 2.13	GHS 299,894,022	140,802,902 KMD
03:00	GHS 2.15	GHS 302,318,233	140,802,831 KMD
02:00	GHS 2.16	GHS 304,777,708	140,802,781 KMD
01:00	GHS 2.16	GHS 304,215,782	140,802,694 KMD

What was the marketcap of Komodo (KMD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Komodo (KMD) was GHS 328,304,228 with a supply of 140,805,466. Yesterday's lowest marketcap value was GHS 296,802,411 and the maximum value was GHS 342,924,808

What is the price of Komodo (KMD) today in GHS?