Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in KHR (Cambodian Riel)

1 USD = 4,010.00 KHRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in KHR (Cambodian Riel)?

Yesterday the price of Komodo (KMD) was KHR 220 and yesterday's average price was KHR 226, with a minimum price of KHR 218 and a maximum of KHR 236 (7.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00KHR 220KHR 31,034,272,200140,894,891 KMD
  22:00KHR 222KHR 31,302,793,830140,894,836 KMD
  21:00KHR 224KHR 31,592,311,820140,894,789 KMD
  20:00KHR 225KHR 31,657,494,370140,894,721 KMD
  19:00KHR 227KHR 32,022,636,950140,894,690 KMD
  18:00KHR 227KHR 32,033,985,250140,894,558 KMD
  17:00KHR 225KHR 31,643,860,370140,894,538 KMD
  16:00KHR 222KHR 31,315,385,230140,894,493 KMD
  15:00KHR 230KHR 32,474,808,560140,894,417 KMD
  14:00KHR 235KHR 33,168,458,360140,894,361 KMD
  13:00KHR 233KHR 32,854,030,250140,894,292 KMD
  12:00KHR 229KHR 32,328,359,350140,894,231 KMD
  11:00KHR 236KHR 33,296,325,230140,894,194 KMD
  10:00KHR 232KHR 32,654,203,930140,894,124 KMD
  09:00KHR 229KHR 32,279,132,590140,894,077 KMD
  08:00KHR 225KHR 31,712,708,060140,893,978 KMD
  07:00KHR 218KHR 30,694,123,950140,893,927 KMD
  06:00KHR 221KHR 31,094,722,950140,893,881 KMD
  05:00KHR 222KHR 31,247,768,610140,893,804 KMD
  04:00KHR 226KHR 31,858,716,170140,893,754 KMD
  03:00KHR 219KHR 30,811,548,780140,893,680 KMD
  02:00KHR 226KHR 31,859,137,220140,893,627 KMD
  01:00KHR 222KHR 31,215,901,140140,893,556 KMD
  00:00KHR 222KHR 31,266,102,330140,893,507 KMD

What was the marketcap of Komodo (KMD) yesterday in KHR (Cambodian Riel)?

Yesterday the marketcap of Komodo (KMD) was KHR 31,034,272,200 with a supply of 140,896,374. Yesterday's lowest marketcap value was KHR 30,694,123,950 and the maximum value was KHR 33,296,325,230

What is the price of Komodo (KMD) today in KHR?