What was the price of Komodo (KMD) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of Komodo (KMD) was
AOA 52.21 and yesterday's average price was AOA 52.19, with a minimum price of
AOA 50.05 and a maximum of
AOA 55.69 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | AOA 52.21 | AOA 7,356,374,320 | 140,894,690 KMD |
18:00 | AOA 52.23 | AOA 7,358,981,299 | 140,894,558 KMD |
17:00 | AOA 51.59 | AOA 7,269,360,177 | 140,894,538 KMD |
16:00 | AOA 51.06 | AOA 7,193,901,492 | 140,894,493 KMD |
15:00 | AOA 52.95 | AOA 7,460,249,076 | 140,894,417 KMD |
14:00 | AOA 54.08 | AOA 7,619,597,215 | 140,894,361 KMD |
13:00 | AOA 53.57 | AOA 7,547,365,472 | 140,894,292 KMD |
12:00 | AOA 52.71 | AOA 7,426,606,150 | 140,894,231 KMD |
11:00 | AOA 54.29 | AOA 7,648,971,328 | 140,894,194 KMD |
10:00 | AOA 53.24 | AOA 7,501,460,532 | 140,894,124 KMD |
09:00 | AOA 52.63 | AOA 7,415,297,573 | 140,894,077 KMD |
08:00 | AOA 51.71 | AOA 7,285,176,157 | 140,893,978 KMD |
07:00 | AOA 50.05 | AOA 7,051,182,748 | 140,893,927 KMD |
06:00 | AOA 50.70 | AOA 7,143,210,028 | 140,893,881 KMD |
05:00 | AOA 50.95 | AOA 7,178,368,318 | 140,893,804 KMD |
04:00 | AOA 51.94 | AOA 7,318,717,751 | 140,893,754 KMD |
03:00 | AOA 50.24 | AOA 7,078,158,072 | 140,893,680 KMD |
02:00 | AOA 51.95 | AOA 7,318,814,477 | 140,893,627 KMD |
01:00 | AOA 50.90 | AOA 7,171,047,590 | 140,893,556 KMD |
00:00 | AOA 50.98 | AOA 7,182,580,017 | 140,893,507 KMD |
23:00 | AOA 51.25 | AOA 7,220,722,055 | 140,893,455 KMD |
22:00 | AOA 51.39 | AOA 7,241,180,853 | 140,893,363 KMD |
21:00 | AOA 54.37 | AOA 7,660,487,174 | 140,893,320 KMD |
20:00 | AOA 55.69 | AOA 7,846,155,667 | 140,893,260 KMD |
What was the marketcap of Komodo (KMD) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of Komodo (KMD) was
AOA 7,356,374,320 with a supply of 140,896,083. Yesterday's lowest marketcap value was
AOA 7,051,182,748 and the maximum value was
AOA 7,846,155,667What is the price of Komodo (KMD) today in AOA?