What was the price of Komodo (KMD) yesterday in PHP (Philippine Peso)?
Yesterday the price of Komodo (KMD) was
PHP 9.33 and yesterday's average price was PHP 8.44, with a minimum price of
PHP 8.19 and a maximum of
PHP 9.33 (12.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | PHP 9.33 | PHP 1,313,236,708 | 140,803,817 KMD |
18:00 | PHP 9.11 | PHP 1,283,042,952 | 140,803,764 KMD |
17:00 | PHP 9.06 | PHP 1,275,305,530 | 140,803,677 KMD |
16:00 | PHP 8.54 | PHP 1,201,858,663 | 140,803,647 KMD |
15:00 | PHP 8.46 | PHP 1,190,693,383 | 140,803,578 KMD |
14:00 | PHP 8.40 | PHP 1,182,456,015 | 140,803,535 KMD |
13:00 | PHP 8.30 | PHP 1,168,102,790 | 140,803,473 KMD |
12:00 | PHP 8.25 | PHP 1,161,761,295 | 140,803,397 KMD |
11:00 | PHP 8.24 | PHP 1,159,694,127 | 140,803,345 KMD |
10:00 | PHP 8.22 | PHP 1,157,642,864 | 140,803,292 KMD |
09:00 | PHP 8.19 | PHP 1,153,654,533 | 140,803,193 KMD |
08:00 | PHP 8.26 | PHP 1,163,083,601 | 140,803,129 KMD |
07:00 | PHP 8.30 | PHP 1,168,656,575 | 140,803,069 KMD |
06:00 | PHP 8.37 | PHP 1,179,172,982 | 140,803,021 KMD |
05:00 | PHP 8.31 | PHP 1,170,415,716 | 140,802,952 KMD |
04:00 | PHP 8.28 | PHP 1,165,671,453 | 140,802,902 KMD |
03:00 | PHP 8.35 | PHP 1,175,094,227 | 140,802,831 KMD |
02:00 | PHP 8.41 | PHP 1,184,654,070 | 140,802,781 KMD |
01:00 | PHP 8.40 | PHP 1,182,469,896 | 140,802,694 KMD |
00:00 | PHP 8.42 | PHP 1,184,895,051 | 140,802,652 KMD |
23:00 | PHP 8.43 | PHP 1,186,920,126 | 140,802,602 KMD |
22:00 | PHP 8.34 | PHP 1,174,804,802 | 140,802,530 KMD |
21:00 | PHP 8.34 | PHP 1,173,599,783 | 140,802,481 KMD |
20:00 | PHP 8.29 | PHP 1,167,043,383 | 140,802,387 KMD |
What was the marketcap of Komodo (KMD) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Komodo (KMD) was
PHP 1,313,236,708 with a supply of 140,805,247. Yesterday's lowest marketcap value was
PHP 1,153,654,533 and the maximum value was
PHP 1,313,236,708What is the price of Komodo (KMD) today in PHP?