What was the price of Komodo (KMD) yesterday in PHP (Philippine Peso)?
Yesterday the price of Komodo (KMD) was
PHP 3.32 and yesterday's average price was PHP 3.30, with a minimum price of
PHP 3.07 and a maximum of
PHP 3.84 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | PHP 3.32 | PHP 467,658,720 | 140,894,361 KMD |
13:00 | PHP 3.29 | PHP 463,225,440 | 140,894,292 KMD |
12:00 | PHP 3.24 | PHP 455,813,743 | 140,894,231 KMD |
11:00 | PHP 3.33 | PHP 469,461,579 | 140,894,194 KMD |
10:00 | PHP 3.27 | PHP 460,407,989 | 140,894,124 KMD |
09:00 | PHP 3.23 | PHP 455,119,670 | 140,894,077 KMD |
08:00 | PHP 3.17 | PHP 447,133,367 | 140,893,978 KMD |
07:00 | PHP 3.07 | PHP 432,771,839 | 140,893,927 KMD |
06:00 | PHP 3.11 | PHP 438,420,085 | 140,893,881 KMD |
05:00 | PHP 3.13 | PHP 440,577,952 | 140,893,804 KMD |
04:00 | PHP 3.19 | PHP 449,192,008 | 140,893,754 KMD |
03:00 | PHP 3.08 | PHP 434,427,470 | 140,893,680 KMD |
02:00 | PHP 3.19 | PHP 449,197,945 | 140,893,627 KMD |
01:00 | PHP 3.12 | PHP 440,128,637 | 140,893,556 KMD |
00:00 | PHP 3.13 | PHP 440,836,449 | 140,893,507 KMD |
23:00 | PHP 3.15 | PHP 443,177,446 | 140,893,455 KMD |
22:00 | PHP 3.15 | PHP 444,433,121 | 140,893,363 KMD |
21:00 | PHP 3.34 | PHP 470,168,373 | 140,893,320 KMD |
20:00 | PHP 3.42 | PHP 481,563,922 | 140,893,260 KMD |
19:00 | PHP 3.50 | PHP 493,142,600 | 140,893,160 KMD |
18:00 | PHP 3.56 | PHP 501,565,384 | 140,893,141 KMD |
17:00 | PHP 3.56 | PHP 501,798,664 | 140,893,103 KMD |
16:00 | PHP 3.73 | PHP 525,195,068 | 140,893,029 KMD |
15:00 | PHP 3.84 | PHP 540,341,753 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Komodo (KMD) was
PHP 467,658,720 with a supply of 140,895,796. Yesterday's lowest marketcap value was
PHP 432,771,839 and the maximum value was
PHP 540,341,753What is the price of Komodo (KMD) today in PHP?