What was the price of Komodo (KMD) yesterday in PHP (Philippine Peso)?
Yesterday the price of Komodo (KMD) was
PHP 14.24 and yesterday's average price was PHP 13.83, with a minimum price of
PHP 13.49 and a maximum of
PHP 14.24 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PHP 14.24 | PHP 1,999,388,103 | 140,443,141 KMD |
06:00 | PHP 14.19 | PHP 1,992,427,506 | 140,443,051 KMD |
05:00 | PHP 14.10 | PHP 1,980,038,382 | 140,442,856 KMD |
04:00 | PHP 14.01 | PHP 1,967,463,208 | 140,442,604 KMD |
03:00 | PHP 13.71 | PHP 1,925,968,634 | 140,442,583 KMD |
02:00 | PHP 13.56 | PHP 1,904,364,235 | 140,442,424 KMD |
01:00 | PHP 13.49 | PHP 1,894,449,442 | 140,442,250 KMD |
00:00 | PHP 13.66 | PHP 1,918,538,130 | 140,442,133 KMD |
23:00 | PHP 13.67 | PHP 1,919,259,070 | 140,441,944 KMD |
22:00 | PHP 13.59 | PHP 1,908,357,170 | 140,441,662 KMD |
21:00 | PHP 13.66 | PHP 1,917,917,336 | 140,441,584 KMD |
20:00 | PHP 13.72 | PHP 1,927,243,604 | 140,441,413 KMD |
19:00 | PHP 13.98 | PHP 1,963,245,890 | 140,441,245 KMD |
18:00 | PHP 14.05 | PHP 1,972,767,500 | 140,441,038 KMD |
17:00 | PHP 14.02 | PHP 1,969,682,222 | 140,440,837 KMD |
16:00 | PHP 13.87 | PHP 1,947,442,786 | 140,440,783 KMD |
15:00 | PHP 13.98 | PHP 1,963,631,953 | 140,440,511 KMD |
14:00 | PHP 13.96 | PHP 1,959,973,061 | 140,440,469 KMD |
13:00 | PHP 13.82 | PHP 1,940,367,133 | 140,440,307 KMD |
12:00 | PHP 13.96 | PHP 1,960,682,874 | 140,440,163 KMD |
11:00 | PHP 13.82 | PHP 1,941,399,695 | 140,439,920 KMD |
10:00 | PHP 13.63 | PHP 1,913,933,637 | 140,439,698 KMD |
09:00 | PHP 13.53 | PHP 1,899,783,443 | 140,439,611 KMD |
08:00 | PHP 13.64 | PHP 1,915,368,229 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Komodo (KMD) was
PHP 1,999,388,103 with a supply of 140,447,337. Yesterday's lowest marketcap value was
PHP 1,894,449,442 and the maximum value was
PHP 1,999,388,103What is the price of Komodo (KMD) today in PHP?