What was the price of Komodo (KMD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Komodo (KMD) was
MKD 14.13 and yesterday's average price was MKD 13.73, with a minimum price of
MKD 13.39 and a maximum of
MKD 14.13 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MKD 14.13 | MKD 1,984,812,259 | 140,443,141 KMD |
06:00 | MKD 14.08 | MKD 1,977,902,407 | 140,443,051 KMD |
05:00 | MKD 14.00 | MKD 1,965,603,601 | 140,442,856 KMD |
04:00 | MKD 13.91 | MKD 1,953,120,102 | 140,442,604 KMD |
03:00 | MKD 13.61 | MKD 1,911,928,030 | 140,442,583 KMD |
02:00 | MKD 13.46 | MKD 1,890,481,131 | 140,442,424 KMD |
01:00 | MKD 13.39 | MKD 1,880,638,617 | 140,442,250 KMD |
00:00 | MKD 13.56 | MKD 1,904,551,695 | 140,442,133 KMD |
23:00 | MKD 13.57 | MKD 1,905,267,380 | 140,441,944 KMD |
22:00 | MKD 13.49 | MKD 1,894,444,956 | 140,441,662 KMD |
21:00 | MKD 13.56 | MKD 1,903,935,427 | 140,441,584 KMD |
20:00 | MKD 13.62 | MKD 1,913,193,705 | 140,441,413 KMD |
19:00 | MKD 13.88 | MKD 1,948,933,529 | 140,441,245 KMD |
18:00 | MKD 13.94 | MKD 1,958,385,725 | 140,441,038 KMD |
17:00 | MKD 13.92 | MKD 1,955,322,939 | 140,440,837 KMD |
16:00 | MKD 13.77 | MKD 1,933,245,632 | 140,440,783 KMD |
15:00 | MKD 13.88 | MKD 1,949,316,778 | 140,440,511 KMD |
14:00 | MKD 13.85 | MKD 1,945,684,560 | 140,440,469 KMD |
13:00 | MKD 13.72 | MKD 1,926,221,562 | 140,440,307 KMD |
12:00 | MKD 13.86 | MKD 1,946,389,198 | 140,440,163 KMD |
11:00 | MKD 13.72 | MKD 1,927,246,596 | 140,439,920 KMD |
10:00 | MKD 13.53 | MKD 1,899,980,769 | 140,439,698 KMD |
09:00 | MKD 13.43 | MKD 1,885,933,733 | 140,439,611 KMD |
08:00 | MKD 13.54 | MKD 1,901,404,903 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Komodo (KMD) was
MKD 1,984,812,259 with a supply of 140,447,250. Yesterday's lowest marketcap value was
MKD 1,880,638,617 and the maximum value was
MKD 1,984,812,259What is the price of Komodo (KMD) today in MKD?