What was the price of Komodo (KMD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Komodo (KMD) was
MKD 3.08 and yesterday's average price was MKD 3.06, with a minimum price of
MKD 2.85 and a maximum of
MKD 3.56 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MKD 3.08 | MKD 434,415,819 | 140,894,361 KMD |
13:00 | MKD 3.05 | MKD 430,297,673 | 140,894,292 KMD |
12:00 | MKD 3.01 | MKD 423,412,826 | 140,894,231 KMD |
11:00 | MKD 3.10 | MKD 436,090,524 | 140,894,194 KMD |
10:00 | MKD 3.04 | MKD 427,680,496 | 140,894,124 KMD |
09:00 | MKD 3.00 | MKD 422,768,091 | 140,894,077 KMD |
08:00 | MKD 2.95 | MKD 415,349,483 | 140,893,978 KMD |
07:00 | MKD 2.85 | MKD 402,008,825 | 140,893,927 KMD |
06:00 | MKD 2.89 | MKD 407,255,573 | 140,893,881 KMD |
05:00 | MKD 2.90 | MKD 409,260,052 | 140,893,804 KMD |
04:00 | MKD 2.96 | MKD 417,261,789 | 140,893,754 KMD |
03:00 | MKD 2.86 | MKD 403,546,769 | 140,893,680 KMD |
02:00 | MKD 2.96 | MKD 417,267,303 | 140,893,627 KMD |
01:00 | MKD 2.90 | MKD 408,842,675 | 140,893,556 KMD |
00:00 | MKD 2.91 | MKD 409,500,173 | 140,893,507 KMD |
23:00 | MKD 2.92 | MKD 411,674,764 | 140,893,455 KMD |
22:00 | MKD 2.93 | MKD 412,841,180 | 140,893,363 KMD |
21:00 | MKD 3.10 | MKD 436,747,076 | 140,893,320 KMD |
20:00 | MKD 3.17 | MKD 447,332,588 | 140,893,260 KMD |
19:00 | MKD 3.25 | MKD 458,088,211 | 140,893,160 KMD |
18:00 | MKD 3.31 | MKD 465,912,273 | 140,893,141 KMD |
17:00 | MKD 3.31 | MKD 466,128,970 | 140,893,103 KMD |
16:00 | MKD 3.46 | MKD 487,862,272 | 140,893,029 KMD |
15:00 | MKD 3.56 | MKD 501,932,274 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Komodo (KMD) was
MKD 434,415,819 with a supply of 140,895,846. Yesterday's lowest marketcap value was
MKD 402,008,825 and the maximum value was
MKD 501,932,274What is the price of Komodo (KMD) today in MKD?