What was the price of Komodo (KMD) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Komodo (KMD) was
MKD 5.05 and yesterday's average price was MKD 4.92, with a minimum price of
MKD 4.63 and a maximum of
MKD 5.16 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MKD 5.05 | MKD 710,977,338 | 140,864,764 KMD |
18:00 | MKD 5.00 | MKD 704,709,370 | 140,864,691 KMD |
17:00 | MKD 5.01 | MKD 705,662,173 | 140,864,635 KMD |
16:00 | MKD 5.07 | MKD 713,949,703 | 140,864,573 KMD |
15:00 | MKD 5.07 | MKD 714,152,898 | 140,864,498 KMD |
14:00 | MKD 5.12 | MKD 721,540,027 | 140,864,448 KMD |
13:00 | MKD 5.16 | MKD 726,827,511 | 140,864,406 KMD |
12:00 | MKD 5.14 | MKD 723,774,848 | 140,864,344 KMD |
11:00 | MKD 5.06 | MKD 712,628,371 | 140,864,264 KMD |
10:00 | MKD 4.97 | MKD 699,510,531 | 140,864,226 KMD |
09:00 | MKD 4.96 | MKD 698,406,935 | 140,864,147 KMD |
08:00 | MKD 5.15 | MKD 724,856,526 | 140,864,102 KMD |
07:00 | MKD 5.11 | MKD 720,501,110 | 140,864,048 KMD |
06:00 | MKD 5.08 | MKD 715,813,140 | 140,863,960 KMD |
05:00 | MKD 4.77 | MKD 671,563,556 | 140,863,924 KMD |
04:00 | MKD 4.72 | MKD 664,226,997 | 140,863,842 KMD |
03:00 | MKD 4.70 | MKD 661,999,339 | 140,863,795 KMD |
02:00 | MKD 4.70 | MKD 662,652,116 | 140,863,740 KMD |
01:00 | MKD 4.69 | MKD 661,017,886 | 140,863,686 KMD |
00:00 | MKD 4.63 | MKD 652,367,319 | 140,863,617 KMD |
23:00 | MKD 4.73 | MKD 666,586,277 | 140,863,573 KMD |
22:00 | MKD 4.78 | MKD 672,961,147 | 140,863,506 KMD |
21:00 | MKD 4.73 | MKD 665,631,320 | 140,863,455 KMD |
20:00 | MKD 4.75 | MKD 669,778,425 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Komodo (KMD) was
MKD 710,977,338 with a supply of 140,866,220. Yesterday's lowest marketcap value was
MKD 652,367,319 and the maximum value was
MKD 726,827,511What is the price of Komodo (KMD) today in MKD?