Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Komodo (KMD) was SBD 0.4708 and yesterday's average price was SBD 0.4739, with a minimum price of SBD 0.4449 and a maximum of SBD 0.5400 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00SBD 0.4708SBD 66,326,436140,894,417 KMD
  14:00SBD 0.4808SBD 67,743,144140,894,361 KMD
  13:00SBD 0.4763SBD 67,100,957140,894,292 KMD
  12:00SBD 0.4686SBD 66,027,328140,894,231 KMD
  11:00SBD 0.4827SBD 68,004,298140,894,194 KMD
  10:00SBD 0.4734SBD 66,692,832140,894,124 KMD
  09:00SBD 0.4679SBD 65,926,788140,894,077 KMD
  08:00SBD 0.4597SBD 64,769,924140,893,978 KMD
  07:00SBD 0.4449SBD 62,689,572140,893,927 KMD
  06:00SBD 0.4507SBD 63,507,754140,893,881 KMD
  05:00SBD 0.4530SBD 63,820,334140,893,804 KMD
  04:00SBD 0.4618SBD 65,068,131140,893,754 KMD
  03:00SBD 0.4466SBD 62,929,400140,893,680 KMD
  02:00SBD 0.4618SBD 65,068,991140,893,627 KMD
  01:00SBD 0.4525SBD 63,755,248140,893,556 KMD
  00:00SBD 0.4532SBD 63,857,778140,893,507 KMD
  23:00SBD 0.4556SBD 64,196,886140,893,455 KMD
  22:00SBD 0.4569SBD 64,378,778140,893,363 KMD
  21:00SBD 0.4834SBD 68,106,682140,893,320 KMD
  20:00SBD 0.4951SBD 69,757,395140,893,260 KMD
  19:00SBD 0.5070SBD 71,434,635140,893,160 KMD
  18:00SBD 0.5157SBD 72,654,725140,893,141 KMD
  17:00SBD 0.5159SBD 72,688,517140,893,103 KMD
  16:00SBD 0.5400SBD 76,077,625140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Komodo (KMD) was SBD 66,326,436 with a supply of 140,895,856. Yesterday's lowest marketcap value was SBD 62,689,572 and the maximum value was SBD 76,077,625

What is the price of Komodo (KMD) today in SBD?