Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Komodo (KMD) was SBD 0.7838 and yesterday's average price was SBD 0.7511, with a minimum price of SBD 0.7043 and a maximum of SBD 0.7847 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00SBD 0.7838SBD 110,411,040140,864,812 KMD
  19:00SBD 0.7676SBD 108,122,022140,864,764 KMD
  18:00SBD 0.7608SBD 107,168,820140,864,691 KMD
  17:00SBD 0.7618SBD 107,313,717140,864,635 KMD
  16:00SBD 0.7708SBD 108,574,045140,864,573 KMD
  15:00SBD 0.7710SBD 108,604,946140,864,498 KMD
  14:00SBD 0.7790SBD 109,728,345140,864,448 KMD
  13:00SBD 0.7847SBD 110,532,440140,864,406 KMD
  12:00SBD 0.7814SBD 110,068,206140,864,344 KMD
  11:00SBD 0.7693SBD 108,373,103140,864,264 KMD
  10:00SBD 0.7552SBD 106,378,205140,864,226 KMD
  09:00SBD 0.7540SBD 106,210,376140,864,147 KMD
  08:00SBD 0.7825SBD 110,232,702140,864,102 KMD
  07:00SBD 0.7778SBD 109,570,352140,864,048 KMD
  06:00SBD 0.7728SBD 108,857,428140,863,960 KMD
  05:00SBD 0.7250SBD 102,128,163140,863,924 KMD
  04:00SBD 0.7171SBD 101,012,455140,863,842 KMD
  03:00SBD 0.7147SBD 100,673,683140,863,795 KMD
  02:00SBD 0.7154SBD 100,772,954140,863,740 KMD
  01:00SBD 0.7136SBD 100,524,428140,863,686 KMD
  00:00SBD 0.7043SBD 99,208,892140,863,617 KMD
  23:00SBD 0.7196SBD 101,371,243140,863,573 KMD
  22:00SBD 0.7265SBD 102,340,702140,863,506 KMD
  21:00SBD 0.7186SBD 101,226,017140,863,455 KMD

What was the marketcap of Komodo (KMD) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Komodo (KMD) was SBD 110,411,040 with a supply of 140,866,319. Yesterday's lowest marketcap value was SBD 99,208,892 and the maximum value was SBD 110,532,440

What is the price of Komodo (KMD) today in SBD?