What was the price of Komodo (KMD) yesterday in DOP (Dominican Peso)?
Yesterday the price of Komodo (KMD) was
DOP 3.50 and yesterday's average price was DOP 3.47, with a minimum price of
DOP 3.24 and a maximum of
DOP 4.04 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 3.50 | DOP 492,766,664 | 140,894,361 KMD |
13:00 | DOP 3.46 | DOP 488,095,368 | 140,894,292 KMD |
12:00 | DOP 3.41 | DOP 480,285,747 | 140,894,231 KMD |
11:00 | DOP 3.51 | DOP 494,666,316 | 140,894,194 KMD |
10:00 | DOP 3.44 | DOP 485,126,651 | 140,894,124 KMD |
09:00 | DOP 3.40 | DOP 479,554,410 | 140,894,077 KMD |
08:00 | DOP 3.34 | DOP 471,139,333 | 140,893,978 KMD |
07:00 | DOP 3.24 | DOP 456,006,755 | 140,893,927 KMD |
06:00 | DOP 3.28 | DOP 461,958,247 | 140,893,881 KMD |
05:00 | DOP 3.29 | DOP 464,231,968 | 140,893,804 KMD |
04:00 | DOP 3.36 | DOP 473,308,500 | 140,893,754 KMD |
03:00 | DOP 3.25 | DOP 457,751,275 | 140,893,680 KMD |
02:00 | DOP 3.36 | DOP 473,314,756 | 140,893,627 KMD |
01:00 | DOP 3.29 | DOP 463,758,529 | 140,893,556 KMD |
00:00 | DOP 3.30 | DOP 464,504,342 | 140,893,507 KMD |
23:00 | DOP 3.31 | DOP 466,971,025 | 140,893,455 KMD |
22:00 | DOP 3.32 | DOP 468,294,115 | 140,893,363 KMD |
21:00 | DOP 3.52 | DOP 495,411,057 | 140,893,320 KMD |
20:00 | DOP 3.60 | DOP 507,418,417 | 140,893,260 KMD |
19:00 | DOP 3.69 | DOP 519,618,738 | 140,893,160 KMD |
18:00 | DOP 3.75 | DOP 528,493,730 | 140,893,141 KMD |
17:00 | DOP 3.75 | DOP 528,739,534 | 140,893,103 KMD |
16:00 | DOP 3.93 | DOP 553,392,058 | 140,893,029 KMD |
15:00 | DOP 4.04 | DOP 569,351,948 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Komodo (KMD) was
DOP 492,766,664 with a supply of 140,895,811. Yesterday's lowest marketcap value was
DOP 456,006,755 and the maximum value was
DOP 569,351,948What is the price of Komodo (KMD) today in DOP?