What was the price of Komodo (KMD) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Komodo (KMD) was
LYD 0.5119 and yesterday's average price was LYD 0.4993, with a minimum price of
LYD 0.4697 and a maximum of
LYD 0.5234 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LYD 0.5119 | LYD 72,114,924 | 140,864,764 KMD |
18:00 | LYD 0.5074 | LYD 71,479,160 | 140,864,691 KMD |
17:00 | LYD 0.5081 | LYD 71,575,804 | 140,864,635 KMD |
16:00 | LYD 0.5141 | LYD 72,416,414 | 140,864,573 KMD |
15:00 | LYD 0.5142 | LYD 72,437,024 | 140,864,498 KMD |
14:00 | LYD 0.5196 | LYD 73,186,305 | 140,864,448 KMD |
13:00 | LYD 0.5234 | LYD 73,722,619 | 140,864,406 KMD |
12:00 | LYD 0.5212 | LYD 73,412,985 | 140,864,344 KMD |
11:00 | LYD 0.5131 | LYD 72,282,390 | 140,864,264 KMD |
10:00 | LYD 0.5037 | LYD 70,951,838 | 140,864,226 KMD |
09:00 | LYD 0.5029 | LYD 70,839,900 | 140,864,147 KMD |
08:00 | LYD 0.5219 | LYD 73,522,700 | 140,864,102 KMD |
07:00 | LYD 0.5188 | LYD 73,080,927 | 140,864,048 KMD |
06:00 | LYD 0.5154 | LYD 72,605,423 | 140,863,960 KMD |
05:00 | LYD 0.4836 | LYD 68,117,157 | 140,863,924 KMD |
04:00 | LYD 0.4783 | LYD 67,373,005 | 140,863,842 KMD |
03:00 | LYD 0.4767 | LYD 67,147,052 | 140,863,795 KMD |
02:00 | LYD 0.4772 | LYD 67,213,264 | 140,863,740 KMD |
01:00 | LYD 0.4760 | LYD 67,047,503 | 140,863,686 KMD |
00:00 | LYD 0.4697 | LYD 66,170,070 | 140,863,617 KMD |
23:00 | LYD 0.4800 | LYD 67,612,308 | 140,863,573 KMD |
22:00 | LYD 0.4846 | LYD 68,258,916 | 140,863,506 KMD |
21:00 | LYD 0.4793 | LYD 67,515,446 | 140,863,455 KMD |
20:00 | LYD 0.4823 | LYD 67,936,090 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Komodo (KMD) was
LYD 72,114,924 with a supply of 140,866,220. Yesterday's lowest marketcap value was
LYD 66,170,070 and the maximum value was
LYD 73,722,619What is the price of Komodo (KMD) today in LYD?