What was the price of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Komodo (KMD) was
RUB 7.39 and yesterday's average price was RUB 7.21, with a minimum price of
RUB 6.78 and a maximum of
RUB 7.55 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 7.39 | RUB 1,040,953,730 | 140,864,764 KMD |
18:00 | RUB 7.32 | RUB 1,031,776,694 | 140,864,691 KMD |
17:00 | RUB 7.33 | RUB 1,033,171,708 | 140,864,635 KMD |
16:00 | RUB 7.42 | RUB 1,045,305,619 | 140,864,573 KMD |
15:00 | RUB 7.42 | RUB 1,045,603,120 | 140,864,498 KMD |
14:00 | RUB 7.50 | RUB 1,056,418,738 | 140,864,448 KMD |
13:00 | RUB 7.55 | RUB 1,064,160,231 | 140,864,406 KMD |
12:00 | RUB 7.52 | RUB 1,059,690,776 | 140,864,344 KMD |
11:00 | RUB 7.41 | RUB 1,043,371,034 | 140,864,264 KMD |
10:00 | RUB 7.27 | RUB 1,024,164,988 | 140,864,226 KMD |
09:00 | RUB 7.26 | RUB 1,022,549,193 | 140,864,147 KMD |
08:00 | RUB 7.53 | RUB 1,061,274,479 | 140,864,102 KMD |
07:00 | RUB 7.49 | RUB 1,054,897,642 | 140,864,048 KMD |
06:00 | RUB 7.44 | RUB 1,048,033,908 | 140,863,960 KMD |
05:00 | RUB 6.98 | RUB 983,247,357 | 140,863,924 KMD |
04:00 | RUB 6.90 | RUB 972,505,779 | 140,863,842 KMD |
03:00 | RUB 6.88 | RUB 969,244,228 | 140,863,795 KMD |
02:00 | RUB 6.89 | RUB 970,199,969 | 140,863,740 KMD |
01:00 | RUB 6.87 | RUB 967,807,266 | 140,863,686 KMD |
00:00 | RUB 6.78 | RUB 955,141,827 | 140,863,617 KMD |
23:00 | RUB 6.93 | RUB 975,960,040 | 140,863,573 KMD |
22:00 | RUB 6.99 | RUB 985,293,593 | 140,863,506 KMD |
21:00 | RUB 6.92 | RUB 974,561,872 | 140,863,455 KMD |
20:00 | RUB 6.96 | RUB 980,633,716 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Komodo (KMD) was
RUB 1,040,953,730 with a supply of 140,866,220. Yesterday's lowest marketcap value was
RUB 955,141,827 and the maximum value was
RUB 1,064,160,231What is the price of Komodo (KMD) today in RUB?