What was the price of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Komodo (KMD) was
RUB 4.61 and yesterday's average price was RUB 4.58, with a minimum price of
RUB 4.26 and a maximum of
RUB 5.32 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RUB 4.61 | RUB 649,307,726 | 140,894,361 KMD |
13:00 | RUB 4.56 | RUB 643,152,463 | 140,894,292 KMD |
12:00 | RUB 4.49 | RUB 632,861,898 | 140,894,231 KMD |
11:00 | RUB 4.63 | RUB 651,810,856 | 140,894,194 KMD |
10:00 | RUB 4.54 | RUB 639,240,651 | 140,894,124 KMD |
09:00 | RUB 4.48 | RUB 631,898,232 | 140,894,077 KMD |
08:00 | RUB 4.41 | RUB 620,809,871 | 140,893,978 KMD |
07:00 | RUB 4.26 | RUB 600,870,008 | 140,893,927 KMD |
06:00 | RUB 4.32 | RUB 608,712,158 | 140,893,881 KMD |
05:00 | RUB 4.34 | RUB 611,708,189 | 140,893,804 KMD |
04:00 | RUB 4.43 | RUB 623,668,135 | 140,893,754 KMD |
03:00 | RUB 4.28 | RUB 603,168,723 | 140,893,680 KMD |
02:00 | RUB 4.43 | RUB 623,676,377 | 140,893,627 KMD |
01:00 | RUB 4.34 | RUB 611,084,349 | 140,893,556 KMD |
00:00 | RUB 4.34 | RUB 612,067,091 | 140,893,507 KMD |
23:00 | RUB 4.37 | RUB 615,317,383 | 140,893,455 KMD |
22:00 | RUB 4.38 | RUB 617,060,790 | 140,893,363 KMD |
21:00 | RUB 4.63 | RUB 652,792,184 | 140,893,320 KMD |
20:00 | RUB 4.75 | RUB 668,614,016 | 140,893,260 KMD |
19:00 | RUB 4.86 | RUB 684,690,110 | 140,893,160 KMD |
18:00 | RUB 4.94 | RUB 696,384,490 | 140,893,141 KMD |
17:00 | RUB 4.94 | RUB 696,708,381 | 140,893,103 KMD |
16:00 | RUB 5.18 | RUB 729,192,466 | 140,893,029 KMD |
15:00 | RUB 5.32 | RUB 750,222,459 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Komodo (KMD) was
RUB 649,307,726 with a supply of 140,895,846. Yesterday's lowest marketcap value was
RUB 600,870,008 and the maximum value was
RUB 750,222,459What is the price of Komodo (KMD) today in RUB?