What was the price of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Komodo (KMD) was
RUB 23.64 and yesterday's average price was RUB 22.95, with a minimum price of
RUB 22.39 and a maximum of
RUB 23.64 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RUB 23.64 | RUB 3,319,393,136 | 140,443,141 KMD |
06:00 | RUB 23.55 | RUB 3,307,837,123 | 140,443,051 KMD |
05:00 | RUB 23.41 | RUB 3,287,268,642 | 140,442,856 KMD |
04:00 | RUB 23.26 | RUB 3,266,391,282 | 140,442,604 KMD |
03:00 | RUB 22.77 | RUB 3,197,501,803 | 140,442,583 KMD |
02:00 | RUB 22.51 | RUB 3,161,634,083 | 140,442,424 KMD |
01:00 | RUB 22.39 | RUB 3,145,173,498 | 140,442,250 KMD |
00:00 | RUB 22.68 | RUB 3,185,165,647 | 140,442,133 KMD |
23:00 | RUB 22.69 | RUB 3,186,362,555 | 140,441,944 KMD |
22:00 | RUB 22.56 | RUB 3,168,263,172 | 140,441,662 KMD |
21:00 | RUB 22.67 | RUB 3,184,135,001 | 140,441,584 KMD |
20:00 | RUB 22.78 | RUB 3,199,618,515 | 140,441,413 KMD |
19:00 | RUB 23.21 | RUB 3,259,389,672 | 140,441,245 KMD |
18:00 | RUB 23.32 | RUB 3,275,197,491 | 140,441,038 KMD |
17:00 | RUB 23.28 | RUB 3,270,075,299 | 140,440,837 KMD |
16:00 | RUB 23.02 | RUB 3,233,153,288 | 140,440,783 KMD |
15:00 | RUB 23.21 | RUB 3,260,030,616 | 140,440,511 KMD |
14:00 | RUB 23.17 | RUB 3,253,956,107 | 140,440,469 KMD |
13:00 | RUB 22.94 | RUB 3,221,406,257 | 140,440,307 KMD |
12:00 | RUB 23.18 | RUB 3,255,134,542 | 140,440,163 KMD |
11:00 | RUB 22.95 | RUB 3,223,120,520 | 140,439,920 KMD |
10:00 | RUB 22.63 | RUB 3,177,521,246 | 140,439,698 KMD |
09:00 | RUB 22.46 | RUB 3,154,029,032 | 140,439,611 KMD |
08:00 | RUB 22.64 | RUB 3,179,902,963 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Komodo (KMD) was
RUB 3,319,393,136 with a supply of 140,447,250. Yesterday's lowest marketcap value was
RUB 3,145,173,498 and the maximum value was
RUB 3,319,393,136What is the price of Komodo (KMD) today in RUB?