What was the price of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Komodo (KMD) was
RUB 13.45 and yesterday's average price was RUB 12.62, with a minimum price of
RUB 12.04 and a maximum of
RUB 13.91 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | RUB 13.45 | RUB 1,894,063,622 | 140,804,030 KMD |
22:00 | RUB 13.54 | RUB 1,906,001,377 | 140,803,996 KMD |
21:00 | RUB 13.34 | RUB 1,877,874,708 | 140,803,923 KMD |
20:00 | RUB 13.91 | RUB 1,959,026,513 | 140,803,885 KMD |
19:00 | RUB 13.71 | RUB 1,930,083,378 | 140,803,817 KMD |
18:00 | RUB 13.39 | RUB 1,885,707,169 | 140,803,764 KMD |
17:00 | RUB 13.31 | RUB 1,874,335,365 | 140,803,677 KMD |
16:00 | RUB 12.55 | RUB 1,766,389,421 | 140,803,647 KMD |
15:00 | RUB 12.43 | RUB 1,749,979,644 | 140,803,578 KMD |
14:00 | RUB 12.34 | RUB 1,737,873,062 | 140,803,535 KMD |
13:00 | RUB 12.19 | RUB 1,716,777,916 | 140,803,473 KMD |
12:00 | RUB 12.13 | RUB 1,707,457,727 | 140,803,397 KMD |
11:00 | RUB 12.10 | RUB 1,704,419,580 | 140,803,345 KMD |
10:00 | RUB 12.08 | RUB 1,701,404,808 | 140,803,292 KMD |
09:00 | RUB 12.04 | RUB 1,695,543,100 | 140,803,193 KMD |
08:00 | RUB 12.14 | RUB 1,709,401,140 | 140,803,129 KMD |
07:00 | RUB 12.20 | RUB 1,717,591,822 | 140,803,069 KMD |
06:00 | RUB 12.31 | RUB 1,733,047,940 | 140,803,021 KMD |
05:00 | RUB 12.22 | RUB 1,720,177,258 | 140,802,952 KMD |
04:00 | RUB 12.17 | RUB 1,713,204,544 | 140,802,902 KMD |
03:00 | RUB 12.27 | RUB 1,727,053,334 | 140,802,831 KMD |
02:00 | RUB 12.37 | RUB 1,741,103,577 | 140,802,781 KMD |
01:00 | RUB 12.34 | RUB 1,737,893,464 | 140,802,694 KMD |
00:00 | RUB 12.37 | RUB 1,741,457,750 | 140,802,652 KMD |
What was the marketcap of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Komodo (KMD) was
RUB 1,894,063,622 with a supply of 140,805,465. Yesterday's lowest marketcap value was
RUB 1,695,543,100 and the maximum value was
RUB 1,959,026,513What is the price of Komodo (KMD) today in RUB?