What was the price of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the price of Komodo (KMD) was
RUB 11.94 and yesterday's average price was RUB 12.52, with a minimum price of
RUB 11.94 and a maximum of
RUB 12.84 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 11.94 | RUB 1,679,557,531 | 140,660,555 KMD |
01:00 | RUB 12.06 | RUB 1,696,317,766 | 140,660,555 KMD |
00:00 | RUB 12.26 | RUB 1,724,972,781 | 140,660,555 KMD |
23:00 | RUB 12.37 | RUB 1,739,539,195 | 140,660,555 KMD |
22:00 | RUB 12.35 | RUB 1,737,189,534 | 140,660,555 KMD |
21:00 | RUB 12.35 | RUB 1,737,292,470 | 140,660,555 KMD |
20:00 | RUB 12.39 | RUB 1,743,192,273 | 140,660,555 KMD |
19:00 | RUB 12.39 | RUB 1,743,484,293 | 140,660,555 KMD |
18:00 | RUB 12.59 | RUB 1,770,440,343 | 140,660,555 KMD |
17:00 | RUB 12.70 | RUB 1,787,038,663 | 140,660,555 KMD |
16:00 | RUB 12.83 | RUB 1,803,978,447 | 140,660,555 KMD |
15:00 | RUB 12.69 | RUB 1,785,068,350 | 140,660,555 KMD |
14:00 | RUB 12.64 | RUB 1,778,153,691 | 140,660,555 KMD |
13:00 | RUB 12.57 | RUB 1,768,082,666 | 140,660,555 KMD |
12:00 | RUB 12.47 | RUB 1,753,504,609 | 140,660,555 KMD |
11:00 | RUB 12.63 | RUB 1,776,323,439 | 140,660,555 KMD |
10:00 | RUB 12.84 | RUB 1,805,818,571 | 140,660,555 KMD |
09:00 | RUB 12.83 | RUB 1,805,275,030 | 140,660,555 KMD |
08:00 | RUB 12.69 | RUB 1,784,959,844 | 140,660,555 KMD |
07:00 | RUB 12.73 | RUB 1,790,240,760 | 140,660,555 KMD |
06:00 | RUB 12.59 | RUB 1,771,577,627 | 140,660,555 KMD |
05:00 | RUB 12.51 | RUB 1,759,505,829 | 140,660,555 KMD |
04:00 | RUB 12.51 | RUB 1,760,177,113 | 140,660,555 KMD |
03:00 | RUB 12.54 | RUB 1,763,941,819 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Komodo (KMD) was
RUB 1,679,557,531 with a supply of 140,660,555. Yesterday's lowest marketcap value was
RUB 1,679,557,531 and the maximum value was
RUB 1,805,818,571What is the price of Komodo (KMD) today in RUB?