What was the price of Komodo (KMD) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of Komodo (KMD) was
IDR 3,877 and yesterday's average price was IDR 3,765, with a minimum price of
IDR 3,673 and a maximum of
IDR 3,877 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | IDR 3,877 | IDR 544,437,929,550 | 140,443,141 KMD |
06:00 | IDR 3,863 | IDR 542,542,543,350 | 140,443,051 KMD |
05:00 | IDR 3,839 | IDR 539,168,956,500 | 140,442,856 KMD |
04:00 | IDR 3,815 | IDR 535,744,708,050 | 140,442,604 KMD |
03:00 | IDR 3,734 | IDR 524,445,641,100 | 140,442,583 KMD |
02:00 | IDR 3,692 | IDR 518,562,714,300 | 140,442,424 KMD |
01:00 | IDR 3,673 | IDR 515,862,893,400 | 140,442,250 KMD |
00:00 | IDR 3,720 | IDR 522,422,298,000 | 140,442,133 KMD |
23:00 | IDR 3,721 | IDR 522,618,611,700 | 140,441,944 KMD |
22:00 | IDR 3,700 | IDR 519,649,999,500 | 140,441,662 KMD |
21:00 | IDR 3,719 | IDR 522,253,254,300 | 140,441,584 KMD |
20:00 | IDR 3,737 | IDR 524,792,818,500 | 140,441,413 KMD |
19:00 | IDR 3,807 | IDR 534,596,322,900 | 140,441,245 KMD |
18:00 | IDR 3,825 | IDR 537,189,078,750 | 140,441,038 KMD |
17:00 | IDR 3,819 | IDR 536,348,950,650 | 140,440,837 KMD |
16:00 | IDR 3,776 | IDR 530,293,101,750 | 140,440,783 KMD |
15:00 | IDR 3,807 | IDR 534,701,448,750 | 140,440,511 KMD |
14:00 | IDR 3,800 | IDR 533,705,124,150 | 140,440,469 KMD |
13:00 | IDR 3,762 | IDR 528,366,385,350 | 140,440,307 KMD |
12:00 | IDR 3,802 | IDR 533,898,407,850 | 140,440,163 KMD |
11:00 | IDR 3,764 | IDR 528,647,554,200 | 140,439,920 KMD |
10:00 | IDR 3,711 | IDR 521,168,484,000 | 140,439,698 KMD |
09:00 | IDR 3,684 | IDR 517,315,354,200 | 140,439,611 KMD |
08:00 | IDR 3,714 | IDR 521,559,126,750 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of Komodo (KMD) was
IDR 544,437,929,550 with a supply of 140,447,337. Yesterday's lowest marketcap value was
IDR 515,862,893,400 and the maximum value was
IDR 544,437,929,550What is the price of Komodo (KMD) today in IDR?