Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in VEF (Venezuelan Bolívar)

1 USD = 9.99 VEFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the price of Komodo (KMD) was VEF 0.5741 and yesterday's average price was VEF 0.5780, with a minimum price of VEF 0.5426 and a maximum of VEF 0.6585 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00VEF 0.5741VEF 80,883,329140,894,417 KMD
  14:00VEF 0.5863VEF 82,610,967140,894,361 KMD
  13:00VEF 0.5808VEF 81,827,837140,894,292 KMD
  12:00VEF 0.5715VEF 80,518,576140,894,231 KMD
  11:00VEF 0.5886VEF 82,929,438140,894,194 KMD
  10:00VEF 0.5772VEF 81,330,140140,894,124 KMD
  09:00VEF 0.5706VEF 80,395,969140,894,077 KMD
  08:00VEF 0.5606VEF 78,985,205140,893,978 KMD
  07:00VEF 0.5426VEF 76,448,270140,893,927 KMD
  06:00VEF 0.5497VEF 77,446,021140,893,881 KMD
  05:00VEF 0.5524VEF 77,827,204140,893,804 KMD
  04:00VEF 0.5632VEF 79,348,860140,893,754 KMD
  03:00VEF 0.5447VEF 76,740,734140,893,680 KMD
  02:00VEF 0.5632VEF 79,349,908140,893,627 KMD
  01:00VEF 0.5518VEF 77,747,834140,893,556 KMD
  00:00VEF 0.5527VEF 77,872,867140,893,507 KMD
  23:00VEF 0.5556VEF 78,286,400140,893,455 KMD
  22:00VEF 0.5572VEF 78,508,212140,893,363 KMD
  21:00VEF 0.5895VEF 83,054,292140,893,320 KMD
  20:00VEF 0.6038VEF 85,067,293140,893,260 KMD
  19:00VEF 0.6183VEF 87,112,643140,893,160 KMD
  18:00VEF 0.6288VEF 88,600,511140,893,141 KMD
  17:00VEF 0.6291VEF 88,641,719140,893,103 KMD
  16:00VEF 0.6585VEF 92,774,647140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in VEF (Venezuelan Bolívar)?

Yesterday the marketcap of Komodo (KMD) was VEF 80,883,329 with a supply of 140,895,856. Yesterday's lowest marketcap value was VEF 76,448,270 and the maximum value was VEF 92,774,647

What is the price of Komodo (KMD) today in VEF?