What was the price of Komodo (KMD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Komodo (KMD) was
MOP 2.05 and yesterday's average price was MOP 1.99, with a minimum price of
MOP 1.95 and a maximum of
MOP 2.05 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 2.05 | MOP 288,392,185 | 140,443,141 KMD |
06:00 | MOP 2.05 | MOP 287,388,187 | 140,443,051 KMD |
05:00 | MOP 2.03 | MOP 285,601,177 | 140,442,856 KMD |
04:00 | MOP 2.02 | MOP 283,787,331 | 140,442,604 KMD |
03:00 | MOP 1.98 | MOP 277,802,145 | 140,442,583 KMD |
02:00 | MOP 1.96 | MOP 274,685,921 | 140,442,424 KMD |
01:00 | MOP 1.95 | MOP 273,255,809 | 140,442,250 KMD |
00:00 | MOP 1.97 | MOP 276,730,367 | 140,442,133 KMD |
23:00 | MOP 1.97 | MOP 276,834,356 | 140,441,944 KMD |
22:00 | MOP 1.96 | MOP 275,261,863 | 140,441,662 KMD |
21:00 | MOP 1.97 | MOP 276,640,824 | 140,441,584 KMD |
20:00 | MOP 1.98 | MOP 277,986,047 | 140,441,413 KMD |
19:00 | MOP 2.02 | MOP 283,179,024 | 140,441,245 KMD |
18:00 | MOP 2.03 | MOP 284,552,424 | 140,441,038 KMD |
17:00 | MOP 2.02 | MOP 284,107,402 | 140,440,837 KMD |
16:00 | MOP 2.00 | MOP 280,899,581 | 140,440,783 KMD |
15:00 | MOP 2.02 | MOP 283,234,710 | 140,440,511 KMD |
14:00 | MOP 2.01 | MOP 282,706,951 | 140,440,469 KMD |
13:00 | MOP 1.99 | MOP 279,878,988 | 140,440,307 KMD |
12:00 | MOP 2.01 | MOP 282,809,335 | 140,440,163 KMD |
11:00 | MOP 1.99 | MOP 280,027,924 | 140,439,920 KMD |
10:00 | MOP 1.97 | MOP 276,066,214 | 140,439,698 KMD |
09:00 | MOP 1.95 | MOP 274,025,187 | 140,439,611 KMD |
08:00 | MOP 1.97 | MOP 276,273,140 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Komodo (KMD) was
MOP 288,392,185 with a supply of 140,447,337. Yesterday's lowest marketcap value was
MOP 273,255,809 and the maximum value was
MOP 288,392,185What is the price of Komodo (KMD) today in MOP?