What was the price of Komodo (KMD) yesterday in MOP (Macau Pataca)?
Yesterday the price of Komodo (KMD) was
MOP 0.4647 and yesterday's average price was MOP 0.4679, with a minimum price of
MOP 0.4393 and a maximum of
MOP 0.5331 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MOP 0.4647 | MOP 65,480,066 | 140,894,417 KMD |
14:00 | MOP 0.4747 | MOP 66,878,696 | 140,894,361 KMD |
13:00 | MOP 0.4702 | MOP 66,244,704 | 140,894,292 KMD |
12:00 | MOP 0.4627 | MOP 65,184,775 | 140,894,231 KMD |
11:00 | MOP 0.4765 | MOP 67,136,518 | 140,894,194 KMD |
10:00 | MOP 0.4673 | MOP 65,841,787 | 140,894,124 KMD |
09:00 | MOP 0.4619 | MOP 65,085,518 | 140,894,077 KMD |
08:00 | MOP 0.4538 | MOP 63,943,417 | 140,893,978 KMD |
07:00 | MOP 0.4393 | MOP 61,889,611 | 140,893,927 KMD |
06:00 | MOP 0.4450 | MOP 62,697,352 | 140,893,881 KMD |
05:00 | MOP 0.4472 | MOP 63,005,943 | 140,893,804 KMD |
04:00 | MOP 0.4559 | MOP 64,237,818 | 140,893,754 KMD |
03:00 | MOP 0.4409 | MOP 62,126,378 | 140,893,680 KMD |
02:00 | MOP 0.4559 | MOP 64,238,667 | 140,893,627 KMD |
01:00 | MOP 0.4467 | MOP 62,941,688 | 140,893,556 KMD |
00:00 | MOP 0.4475 | MOP 63,042,910 | 140,893,507 KMD |
23:00 | MOP 0.4498 | MOP 63,377,690 | 140,893,455 KMD |
22:00 | MOP 0.4511 | MOP 63,557,261 | 140,893,363 KMD |
21:00 | MOP 0.4772 | MOP 67,237,595 | 140,893,320 KMD |
20:00 | MOP 0.4888 | MOP 68,867,244 | 140,893,260 KMD |
19:00 | MOP 0.5005 | MOP 70,523,081 | 140,893,160 KMD |
18:00 | MOP 0.5091 | MOP 71,727,602 | 140,893,141 KMD |
17:00 | MOP 0.5093 | MOP 71,760,963 | 140,893,103 KMD |
16:00 | MOP 0.5331 | MOP 75,106,824 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Komodo (KMD) was
MOP 65,480,066 with a supply of 140,895,856. Yesterday's lowest marketcap value was
MOP 61,889,611 and the maximum value was
MOP 75,106,824What is the price of Komodo (KMD) today in MOP?