Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in MOP (Macau Pataca)

1 USD = 8.08 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in MOP (Macau Pataca)?

Yesterday the price of Komodo (KMD) was MOP 0.8672 and yesterday's average price was MOP 0.7479, with a minimum price of MOP 0.6950 and a maximum of MOP 0.8672 (19.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00MOP 0.8672MOP 122,164,340140,864,859 KMD
  20:00MOP 0.7735MOP 108,961,004140,864,812 KMD
  19:00MOP 0.7575MOP 106,702,048140,864,764 KMD
  18:00MOP 0.7508MOP 105,761,364140,864,691 KMD
  17:00MOP 0.7518MOP 105,904,359140,864,635 KMD
  16:00MOP 0.7606MOP 107,148,134140,864,573 KMD
  15:00MOP 0.7609MOP 107,178,629140,864,498 KMD
  14:00MOP 0.7687MOP 108,287,275140,864,448 KMD
  13:00MOP 0.7744MOP 109,080,810140,864,406 KMD
  12:00MOP 0.7711MOP 108,622,672140,864,344 KMD
  11:00MOP 0.7592MOP 106,949,832140,864,264 KMD
  10:00MOP 0.7453MOP 104,981,133140,864,226 KMD
  09:00MOP 0.7441MOP 104,815,507140,864,147 KMD
  08:00MOP 0.7723MOP 108,785,008140,864,102 KMD
  07:00MOP 0.7676MOP 108,131,356140,864,048 KMD
  06:00MOP 0.7626MOP 107,427,795140,863,960 KMD
  05:00MOP 0.7155MOP 100,786,907140,863,924 KMD
  04:00MOP 0.7077MOP 99,685,851140,863,842 KMD
  03:00MOP 0.7053MOP 99,351,528140,863,795 KMD
  02:00MOP 0.7060MOP 99,449,496140,863,740 KMD
  01:00MOP 0.7043MOP 99,204,234140,863,686 KMD
  00:00MOP 0.6950MOP 97,905,974140,863,617 KMD
  23:00MOP 0.7102MOP 100,039,927140,863,573 KMD
  22:00MOP 0.7170MOP 100,996,654140,863,506 KMD

What was the marketcap of Komodo (KMD) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Komodo (KMD) was MOP 122,164,340 with a supply of 140,866,341. Yesterday's lowest marketcap value was MOP 97,905,974 and the maximum value was MOP 122,164,340

What is the price of Komodo (KMD) today in MOP?