Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in MOP (Macau Pataca)?

Yesterday the price of Komodo (KMD) was MOP 0.4647 and yesterday's average price was MOP 0.4679, with a minimum price of MOP 0.4393 and a maximum of MOP 0.5331 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00MOP 0.4647MOP 65,480,066140,894,417 KMD
  14:00MOP 0.4747MOP 66,878,696140,894,361 KMD
  13:00MOP 0.4702MOP 66,244,704140,894,292 KMD
  12:00MOP 0.4627MOP 65,184,775140,894,231 KMD
  11:00MOP 0.4765MOP 67,136,518140,894,194 KMD
  10:00MOP 0.4673MOP 65,841,787140,894,124 KMD
  09:00MOP 0.4619MOP 65,085,518140,894,077 KMD
  08:00MOP 0.4538MOP 63,943,417140,893,978 KMD
  07:00MOP 0.4393MOP 61,889,611140,893,927 KMD
  06:00MOP 0.4450MOP 62,697,352140,893,881 KMD
  05:00MOP 0.4472MOP 63,005,943140,893,804 KMD
  04:00MOP 0.4559MOP 64,237,818140,893,754 KMD
  03:00MOP 0.4409MOP 62,126,378140,893,680 KMD
  02:00MOP 0.4559MOP 64,238,667140,893,627 KMD
  01:00MOP 0.4467MOP 62,941,688140,893,556 KMD
  00:00MOP 0.4475MOP 63,042,910140,893,507 KMD
  23:00MOP 0.4498MOP 63,377,690140,893,455 KMD
  22:00MOP 0.4511MOP 63,557,261140,893,363 KMD
  21:00MOP 0.4772MOP 67,237,595140,893,320 KMD
  20:00MOP 0.4888MOP 68,867,244140,893,260 KMD
  19:00MOP 0.5005MOP 70,523,081140,893,160 KMD
  18:00MOP 0.5091MOP 71,727,602140,893,141 KMD
  17:00MOP 0.5093MOP 71,760,963140,893,103 KMD
  16:00MOP 0.5331MOP 75,106,824140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Komodo (KMD) was MOP 65,480,066 with a supply of 140,895,856. Yesterday's lowest marketcap value was MOP 61,889,611 and the maximum value was MOP 75,106,824

What is the price of Komodo (KMD) today in MOP?