Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Komodo (KMD) was KZT 47.80 and yesterday's average price was KZT 46.62, with a minimum price of KZT 43.86 and a maximum of KZT 48.87 (10.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KZT 47.80	KZT 6,733,525,045	140,864,764 KMD
18:00	KZT 47.38	KZT 6,674,162,366	140,864,691 KMD
17:00	KZT 47.44	KZT 6,683,186,170	140,864,635 KMD
16:00	KZT 48.00	KZT 6,761,675,724	140,864,573 KMD
15:00	KZT 48.01	KZT 6,763,600,143	140,864,498 KMD
14:00	KZT 48.51	KZT 6,833,562,171	140,864,448 KMD
13:00	KZT 48.87	KZT 6,883,638,880	140,864,406 KMD
12:00	KZT 48.66	KZT 6,854,727,716	140,864,344 KMD
11:00	KZT 47.91	KZT 6,749,161,648	140,864,264 KMD
10:00	KZT 47.03	KZT 6,624,925,199	140,864,226 KMD
09:00	KZT 46.96	KZT 6,614,473,254	140,864,147 KMD
08:00	KZT 48.73	KZT 6,864,972,071	140,864,102 KMD
07:00	KZT 48.44	KZT 6,823,722,797	140,864,048 KMD
06:00	KZT 48.13	KZT 6,779,323,964	140,863,960 KMD
05:00	KZT 45.15	KZT 6,360,244,952	140,863,924 KMD
04:00	KZT 44.66	KZT 6,290,761,861	140,863,842 KMD
03:00	KZT 44.51	KZT 6,269,664,153	140,863,795 KMD
02:00	KZT 44.55	KZT 6,275,846,469	140,863,740 KMD
01:00	KZT 44.44	KZT 6,260,369,002	140,863,686 KMD
00:00	KZT 43.86	KZT 6,178,441,200	140,863,617 KMD
23:00	KZT 44.82	KZT 6,313,106,131	140,863,573 KMD
22:00	KZT 45.25	KZT 6,373,481,260	140,863,506 KMD
21:00	KZT 44.75	KZT 6,304,061,925	140,863,455 KMD
20:00	KZT 45.03	KZT 6,343,338,325	140,863,376 KMD

What was the marketcap of Komodo (KMD) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Komodo (KMD) was KZT 6,733,525,045 with a supply of 140,866,244. Yesterday's lowest marketcap value was KZT 6,178,441,200 and the maximum value was KZT 6,883,638,880

What is the price of Komodo (KMD) today in KZT?