Fear and greed index: 65/100 (Greed)

Yesterday's Komodo (KMD) Price in KZT (Kazakhstani Tenge)

1 USD = 514.81 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Komodo (KMD) was KZT 83.02 and yesterday's average price was KZT 78.91, with a minimum price of KZT 75.06 and a maximum of KZT 86.72 (13.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	KZT 83.02	KZT 11,689,695,945	140,804,088 KMD
23:00	KZT 83.84	KZT 11,805,377,870	140,804,030 KMD
22:00	KZT 84.37	KZT 11,879,783,875	140,803,996 KMD
21:00	KZT 83.13	KZT 11,704,475,110	140,803,923 KMD
20:00	KZT 86.72	KZT 12,210,280,569	140,803,885 KMD
19:00	KZT 85.44	KZT 12,029,882,908	140,803,817 KMD
18:00	KZT 83.47	KZT 11,753,293,513	140,803,764 KMD
17:00	KZT 82.97	KZT 11,682,414,987	140,803,677 KMD
16:00	KZT 78.19	KZT 11,009,606,194	140,803,647 KMD
15:00	KZT 77.46	KZT 10,907,326,833	140,803,578 KMD
14:00	KZT 76.93	KZT 10,831,868,557	140,803,535 KMD
13:00	KZT 76.00	KZT 10,700,386,083	140,803,473 KMD
12:00	KZT 75.58	KZT 10,642,294,922	140,803,397 KMD
11:00	KZT 75.45	KZT 10,623,358,666	140,803,345 KMD
10:00	KZT 75.31	KZT 10,604,568,101	140,803,292 KMD
09:00	KZT 75.06	KZT 10,568,033,065	140,803,193 KMD
08:00	KZT 75.67	KZT 10,654,407,887	140,803,129 KMD
07:00	KZT 76.03	KZT 10,705,459,021	140,803,069 KMD
06:00	KZT 76.72	KZT 10,801,794,386	140,803,021 KMD
05:00	KZT 76.15	KZT 10,721,573,603	140,802,952 KMD
04:00	KZT 75.84	KZT 10,678,113,858	140,802,902 KMD
03:00	KZT 76.45	KZT 10,764,431,021	140,802,831 KMD
02:00	KZT 77.07	KZT 10,852,003,805	140,802,781 KMD
01:00	KZT 76.93	KZT 10,831,995,715	140,802,694 KMD

What was the marketcap of Komodo (KMD) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Komodo (KMD) was KZT 11,689,695,945 with a supply of 140,805,466. Yesterday's lowest marketcap value was KZT 10,568,033,065 and the maximum value was KZT 12,210,280,569

What is the price of Komodo (KMD) today in KZT?