What was the price of Komodo (KMD) yesterday?
Yesterday the price of Komodo (KMD) was
$0.2041 and yesterday's average price was $0.2034, with a minimum price of
$0.1973 and a maximum of
$0.2077 (5.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | $0.2041 | $28,711,828 | 140,660,555 KMD |
03:00 | $0.2040 | $28,700,455 | 140,660,555 KMD |
02:00 | $0.2046 | $28,783,623 | 140,660,555 KMD |
01:00 | $0.2066 | $29,063,578 | 140,660,555 KMD |
00:00 | $0.2066 | $29,060,851 | 140,660,555 KMD |
23:00 | $0.2058 | $28,950,055 | 140,660,555 KMD |
22:00 | $0.2061 | $28,990,763 | 140,660,555 KMD |
21:00 | $0.2054 | $28,889,129 | 140,660,555 KMD |
20:00 | $0.2077 | $29,216,674 | 140,660,555 KMD |
19:00 | $0.2065 | $29,046,204 | 140,660,555 KMD |
18:00 | $0.2065 | $29,039,574 | 140,660,555 KMD |
17:00 | $0.2048 | $28,808,156 | 140,660,555 KMD |
16:00 | $0.2046 | $28,778,045 | 140,660,555 KMD |
15:00 | $0.2017 | $28,377,328 | 140,660,555 KMD |
14:00 | $0.2024 | $28,468,802 | 140,660,555 KMD |
13:00 | $0.2034 | $28,607,556 | 140,660,555 KMD |
12:00 | $0.2028 | $28,528,463 | 140,660,555 KMD |
11:00 | $0.2022 | $28,445,263 | 140,660,555 KMD |
10:00 | $0.2017 | $28,366,552 | 140,660,555 KMD |
09:00 | $0.1998 | $28,102,522 | 140,660,555 KMD |
08:00 | $0.2001 | $28,140,789 | 140,660,555 KMD |
07:00 | $0.1996 | $28,071,506 | 140,660,555 KMD |
06:00 | $0.1982 | $27,874,477 | 140,660,555 KMD |
05:00 | $0.1973 | $27,745,879 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday?
Yesterday the marketcap of Komodo (KMD) was
$28,711,828 with a supply of 140,660,555. Yesterday's lowest marketcap value was
$27,745,879 and the maximum value was
$29,216,674What is the price of Komodo (KMD) today?