What was the price of Komodo (KMD) yesterday?
Yesterday the price of Komodo (KMD) was
$0.1415 and yesterday's average price was $0.1484, with a minimum price of
$0.1415 and a maximum of
$0.1522 (6.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | $0.1415 | $19,905,985 | 140,660,555 KMD |
01:00 | $0.1429 | $20,104,626 | 140,660,555 KMD |
00:00 | $0.1453 | $20,444,243 | 140,660,555 KMD |
23:00 | $0.1466 | $20,616,883 | 140,660,555 KMD |
22:00 | $0.1464 | $20,589,035 | 140,660,555 KMD |
21:00 | $0.1464 | $20,590,255 | 140,660,555 KMD |
20:00 | $0.1469 | $20,660,179 | 140,660,555 KMD |
19:00 | $0.1469 | $20,663,640 | 140,660,555 KMD |
18:00 | $0.1492 | $20,983,121 | 140,660,555 KMD |
17:00 | $0.1506 | $21,179,843 | 140,660,555 KMD |
16:00 | $0.1520 | $21,380,612 | 140,660,555 KMD |
15:00 | $0.1504 | $21,156,491 | 140,660,555 KMD |
14:00 | $0.1498 | $21,074,539 | 140,660,555 KMD |
13:00 | $0.1490 | $20,955,178 | 140,660,555 KMD |
12:00 | $0.1477 | $20,782,400 | 140,660,555 KMD |
11:00 | $0.1497 | $21,052,847 | 140,660,555 KMD |
10:00 | $0.1522 | $21,402,421 | 140,660,555 KMD |
09:00 | $0.1521 | $21,395,979 | 140,660,555 KMD |
08:00 | $0.1504 | $21,155,205 | 140,660,555 KMD |
07:00 | $0.1508 | $21,217,794 | 140,660,555 KMD |
06:00 | $0.1493 | $20,996,600 | 140,660,555 KMD |
05:00 | $0.1483 | $20,853,526 | 140,660,555 KMD |
04:00 | $0.1483 | $20,861,482 | 140,660,555 KMD |
03:00 | $0.1486 | $20,906,101 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday?
Yesterday the marketcap of Komodo (KMD) was
$19,905,985 with a supply of 140,660,555. Yesterday's lowest marketcap value was
$19,905,985 and the maximum value was
$21,402,421What is the price of Komodo (KMD) today?