What was the price of Komodo (KMD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Komodo (KMD) was
MVR 0.8932 and yesterday's average price was MVR 0.8870, with a minimum price of
MVR 0.8266 and a maximum of
MVR 1.03 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MVR 0.8932 | MVR 125,849,899 | 140,894,361 KMD |
13:00 | MVR 0.8848 | MVR 124,656,875 | 140,894,292 KMD |
12:00 | MVR 0.8706 | MVR 122,662,341 | 140,894,231 KMD |
11:00 | MVR 0.8967 | MVR 126,335,059 | 140,894,194 KMD |
10:00 | MVR 0.8794 | MVR 123,898,681 | 140,894,124 KMD |
09:00 | MVR 0.8693 | MVR 122,475,562 | 140,894,077 KMD |
08:00 | MVR 0.8540 | MVR 120,326,397 | 140,893,978 KMD |
07:00 | MVR 0.8266 | MVR 116,461,620 | 140,893,927 KMD |
06:00 | MVR 0.8374 | MVR 117,981,598 | 140,893,881 KMD |
05:00 | MVR 0.8415 | MVR 118,562,294 | 140,893,804 KMD |
04:00 | MVR 0.8580 | MVR 120,880,391 | 140,893,754 KMD |
03:00 | MVR 0.8298 | MVR 116,907,161 | 140,893,680 KMD |
02:00 | MVR 0.8580 | MVR 120,881,988 | 140,893,627 KMD |
01:00 | MVR 0.8406 | MVR 118,441,381 | 140,893,556 KMD |
00:00 | MVR 0.8420 | MVR 118,631,857 | 140,893,507 KMD |
23:00 | MVR 0.8465 | MVR 119,261,834 | 140,893,455 KMD |
22:00 | MVR 0.8489 | MVR 119,599,744 | 140,893,363 KMD |
21:00 | MVR 0.8980 | MVR 126,525,262 | 140,893,320 KMD |
20:00 | MVR 0.9198 | MVR 129,591,876 | 140,893,260 KMD |
19:00 | MVR 0.9419 | MVR 132,707,771 | 140,893,160 KMD |
18:00 | MVR 0.9580 | MVR 134,974,395 | 140,893,141 KMD |
17:00 | MVR 0.9584 | MVR 135,037,172 | 140,893,103 KMD |
16:00 | MVR 1.00 | MVR 141,333,291 | 140,893,029 KMD |
15:00 | MVR 1.03 | MVR 145,409,359 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Komodo (KMD) was
MVR 125,849,899 with a supply of 140,895,846. Yesterday's lowest marketcap value was
MVR 116,461,620 and the maximum value was
MVR 145,409,359What is the price of Komodo (KMD) today in MVR?