What was the price of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the price of Komodo (KMD) was
RON 1.14 and yesterday's average price was RON 1.11, with a minimum price of
RON 1.08 and a maximum of
RON 1.14 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 1.14 | RON 160,157,467 | 140,443,141 KMD |
06:00 | RON 1.14 | RON 159,599,901 | 140,443,051 KMD |
05:00 | RON 1.13 | RON 158,607,492 | 140,442,856 KMD |
04:00 | RON 1.12 | RON 157,600,180 | 140,442,604 KMD |
03:00 | RON 1.10 | RON 154,276,330 | 140,442,583 KMD |
02:00 | RON 1.09 | RON 152,545,748 | 140,442,424 KMD |
01:00 | RON 1.08 | RON 151,751,541 | 140,442,250 KMD |
00:00 | RON 1.09 | RON 153,681,123 | 140,442,133 KMD |
23:00 | RON 1.09 | RON 153,738,872 | 140,441,944 KMD |
22:00 | RON 1.09 | RON 152,865,595 | 140,441,662 KMD |
21:00 | RON 1.09 | RON 153,631,395 | 140,441,584 KMD |
20:00 | RON 1.10 | RON 154,378,459 | 140,441,413 KMD |
19:00 | RON 1.12 | RON 157,262,359 | 140,441,245 KMD |
18:00 | RON 1.13 | RON 158,025,071 | 140,441,038 KMD |
17:00 | RON 1.12 | RON 157,777,930 | 140,440,837 KMD |
16:00 | RON 1.11 | RON 155,996,479 | 140,440,783 KMD |
15:00 | RON 1.12 | RON 157,293,284 | 140,440,511 KMD |
14:00 | RON 1.12 | RON 157,000,195 | 140,440,469 KMD |
13:00 | RON 1.11 | RON 155,429,697 | 140,440,307 KMD |
12:00 | RON 1.12 | RON 157,057,053 | 140,440,163 KMD |
11:00 | RON 1.11 | RON 155,512,408 | 140,439,920 KMD |
10:00 | RON 1.09 | RON 153,312,288 | 140,439,698 KMD |
09:00 | RON 1.08 | RON 152,178,811 | 140,439,611 KMD |
08:00 | RON 1.09 | RON 153,427,203 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Komodo (KMD) was
RON 160,157,467 with a supply of 140,447,337. Yesterday's lowest marketcap value was
RON 151,751,541 and the maximum value was
RON 160,157,467What is the price of Komodo (KMD) today in RON?