Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in RON (Romanian Leu)?

Yesterday the price of Komodo (KMD) was RON 0.2546 and yesterday's average price was RON 0.2528, with a minimum price of RON 0.2356 and a maximum of RON 0.2941 (19.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RON 0.2546RON 35,866,435140,894,361 KMD
  13:00RON 0.2521RON 35,526,431140,894,292 KMD
  12:00RON 0.2481RON 34,958,001140,894,231 KMD
  11:00RON 0.2555RON 36,004,703140,894,194 KMD
  10:00RON 0.2506RON 35,310,351140,894,124 KMD
  09:00RON 0.2477RON 34,904,770140,894,077 KMD
  08:00RON 0.2434RON 34,292,272140,893,978 KMD
  07:00RON 0.2356RON 33,190,835140,893,927 KMD
  06:00RON 0.2386RON 33,624,019140,893,881 KMD
  05:00RON 0.2398RON 33,789,514140,893,804 KMD
  04:00RON 0.2445RON 34,450,157140,893,754 KMD
  03:00RON 0.2365RON 33,317,811140,893,680 KMD
  02:00RON 0.2445RON 34,450,612140,893,627 KMD
  01:00RON 0.2396RON 33,755,054140,893,556 KMD
  00:00RON 0.2400RON 33,809,339140,893,507 KMD
  23:00RON 0.2412RON 33,988,878140,893,455 KMD
  22:00RON 0.2419RON 34,085,180140,893,363 KMD
  21:00RON 0.2559RON 36,058,910140,893,320 KMD
  20:00RON 0.2621RON 36,932,875140,893,260 KMD
  19:00RON 0.2684RON 37,820,886140,893,160 KMD
  18:00RON 0.2730RON 38,466,860140,893,141 KMD
  17:00RON 0.2731RON 38,484,751140,893,103 KMD
  16:00RON 0.2859RON 40,279,106140,893,029 KMD
  15:00RON 0.2941RON 41,440,760140,892,979 KMD

What was the marketcap of Komodo (KMD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Komodo (KMD) was RON 35,866,435 with a supply of 140,895,811. Yesterday's lowest marketcap value was RON 33,190,835 and the maximum value was RON 41,440,760

What is the price of Komodo (KMD) today in RON?