What was the price of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the price of Komodo (KMD) was
RON 0.2546 and yesterday's average price was RON 0.2528, with a minimum price of
RON 0.2356 and a maximum of
RON 0.2941 (19.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.2546 | RON 35,866,435 | 140,894,361 KMD |
13:00 | RON 0.2521 | RON 35,526,431 | 140,894,292 KMD |
12:00 | RON 0.2481 | RON 34,958,001 | 140,894,231 KMD |
11:00 | RON 0.2555 | RON 36,004,703 | 140,894,194 KMD |
10:00 | RON 0.2506 | RON 35,310,351 | 140,894,124 KMD |
09:00 | RON 0.2477 | RON 34,904,770 | 140,894,077 KMD |
08:00 | RON 0.2434 | RON 34,292,272 | 140,893,978 KMD |
07:00 | RON 0.2356 | RON 33,190,835 | 140,893,927 KMD |
06:00 | RON 0.2386 | RON 33,624,019 | 140,893,881 KMD |
05:00 | RON 0.2398 | RON 33,789,514 | 140,893,804 KMD |
04:00 | RON 0.2445 | RON 34,450,157 | 140,893,754 KMD |
03:00 | RON 0.2365 | RON 33,317,811 | 140,893,680 KMD |
02:00 | RON 0.2445 | RON 34,450,612 | 140,893,627 KMD |
01:00 | RON 0.2396 | RON 33,755,054 | 140,893,556 KMD |
00:00 | RON 0.2400 | RON 33,809,339 | 140,893,507 KMD |
23:00 | RON 0.2412 | RON 33,988,878 | 140,893,455 KMD |
22:00 | RON 0.2419 | RON 34,085,180 | 140,893,363 KMD |
21:00 | RON 0.2559 | RON 36,058,910 | 140,893,320 KMD |
20:00 | RON 0.2621 | RON 36,932,875 | 140,893,260 KMD |
19:00 | RON 0.2684 | RON 37,820,886 | 140,893,160 KMD |
18:00 | RON 0.2730 | RON 38,466,860 | 140,893,141 KMD |
17:00 | RON 0.2731 | RON 38,484,751 | 140,893,103 KMD |
16:00 | RON 0.2859 | RON 40,279,106 | 140,893,029 KMD |
15:00 | RON 0.2941 | RON 41,440,760 | 140,892,979 KMD |
What was the marketcap of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Komodo (KMD) was
RON 35,866,435 with a supply of 140,895,811. Yesterday's lowest marketcap value was
RON 33,190,835 and the maximum value was
RON 41,440,760What is the price of Komodo (KMD) today in RON?