What was the price of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the price of Komodo (KMD) was
RON 0.4118 and yesterday's average price was RON 0.4039, with a minimum price of
RON 0.3807 and a maximum of
RON 0.4241 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RON 0.4118 | RON 58,006,204 | 140,864,635 KMD |
16:00 | RON 0.4166 | RON 58,687,448 | 140,864,573 KMD |
15:00 | RON 0.4167 | RON 58,704,151 | 140,864,498 KMD |
14:00 | RON 0.4211 | RON 59,311,381 | 140,864,448 KMD |
13:00 | RON 0.4241 | RON 59,746,018 | 140,864,406 KMD |
12:00 | RON 0.4224 | RON 59,495,085 | 140,864,344 KMD |
11:00 | RON 0.4159 | RON 58,578,833 | 140,864,264 KMD |
10:00 | RON 0.4082 | RON 57,500,532 | 140,864,226 KMD |
09:00 | RON 0.4076 | RON 57,409,815 | 140,864,147 KMD |
08:00 | RON 0.4230 | RON 59,584,001 | 140,864,102 KMD |
07:00 | RON 0.4204 | RON 59,225,981 | 140,864,048 KMD |
06:00 | RON 0.4177 | RON 58,840,624 | 140,863,960 KMD |
05:00 | RON 0.3919 | RON 55,203,260 | 140,863,924 KMD |
04:00 | RON 0.3876 | RON 54,600,187 | 140,863,842 KMD |
03:00 | RON 0.3863 | RON 54,417,071 | 140,863,795 KMD |
02:00 | RON 0.3867 | RON 54,470,730 | 140,863,740 KMD |
01:00 | RON 0.3857 | RON 54,336,394 | 140,863,686 KMD |
00:00 | RON 0.3807 | RON 53,625,308 | 140,863,617 KMD |
23:00 | RON 0.3890 | RON 54,794,122 | 140,863,573 KMD |
22:00 | RON 0.3927 | RON 55,318,144 | 140,863,506 KMD |
21:00 | RON 0.3884 | RON 54,715,624 | 140,863,455 KMD |
20:00 | RON 0.3909 | RON 55,056,520 | 140,863,376 KMD |
19:00 | RON 0.4020 | RON 56,623,878 | 140,863,304 KMD |
18:00 | RON 0.4063 | RON 57,232,959 | 140,863,276 KMD |
What was the marketcap of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Komodo (KMD) was
RON 58,006,204 with a supply of 140,866,099. Yesterday's lowest marketcap value was
RON 53,625,308 and the maximum value was
RON 59,746,018What is the price of Komodo (KMD) today in RON?