What was the price of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the price of Komodo (KMD) was
RON 0.7169 and yesterday's average price was RON 0.6661, with a minimum price of
RON 0.6378 and a maximum of
RON 0.7369 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | RON 0.7169 | RON 100,945,049 | 140,803,996 KMD |
21:00 | RON 0.7063 | RON 99,455,413 | 140,803,923 KMD |
20:00 | RON 0.7369 | RON 103,753,349 | 140,803,885 KMD |
19:00 | RON 0.7260 | RON 102,220,472 | 140,803,817 KMD |
18:00 | RON 0.7093 | RON 99,870,233 | 140,803,764 KMD |
17:00 | RON 0.7050 | RON 99,267,963 | 140,803,677 KMD |
16:00 | RON 0.6644 | RON 93,550,964 | 140,803,647 KMD |
15:00 | RON 0.6582 | RON 92,681,875 | 140,803,578 KMD |
14:00 | RON 0.6537 | RON 92,040,690 | 140,803,535 KMD |
13:00 | RON 0.6457 | RON 90,923,455 | 140,803,473 KMD |
12:00 | RON 0.6422 | RON 90,429,842 | 140,803,397 KMD |
11:00 | RON 0.6411 | RON 90,268,937 | 140,803,345 KMD |
10:00 | RON 0.6400 | RON 90,109,269 | 140,803,292 KMD |
09:00 | RON 0.6378 | RON 89,798,823 | 140,803,193 KMD |
08:00 | RON 0.6430 | RON 90,532,769 | 140,803,129 KMD |
07:00 | RON 0.6461 | RON 90,966,561 | 140,803,069 KMD |
06:00 | RON 0.6519 | RON 91,785,143 | 140,803,021 KMD |
05:00 | RON 0.6470 | RON 91,103,490 | 140,802,952 KMD |
04:00 | RON 0.6444 | RON 90,734,203 | 140,802,902 KMD |
03:00 | RON 0.6496 | RON 91,467,659 | 140,802,831 KMD |
02:00 | RON 0.6549 | RON 92,211,783 | 140,802,781 KMD |
01:00 | RON 0.6537 | RON 92,041,770 | 140,802,694 KMD |
00:00 | RON 0.6550 | RON 92,230,541 | 140,802,652 KMD |
23:00 | RON 0.6562 | RON 92,388,170 | 140,802,602 KMD |
What was the marketcap of Komodo (KMD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Komodo (KMD) was
RON 100,945,049 with a supply of 140,805,415. Yesterday's lowest marketcap value was
RON 89,798,823 and the maximum value was
RON 103,753,349What is the price of Komodo (KMD) today in RON?