Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Komodo (KMD) was CNY 0.4123 and yesterday's average price was CNY 0.4151, with a minimum price of CNY 0.3897 and a maximum of CNY 0.4729 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CNY 0.4123	CNY 58,086,581	140,894,417 KMD
14:00	CNY 0.4211	CNY 59,327,288	140,894,361 KMD
13:00	CNY 0.4171	CNY 58,764,881	140,894,292 KMD
12:00	CNY 0.4104	CNY 57,824,632	140,894,231 KMD
11:00	CNY 0.4227	CNY 59,555,999	140,894,194 KMD
10:00	CNY 0.4145	CNY 58,407,459	140,894,124 KMD
09:00	CNY 0.4098	CNY 57,736,582	140,894,077 KMD
08:00	CNY 0.4026	CNY 56,723,437	140,893,978 KMD
07:00	CNY 0.3897	CNY 54,901,531	140,893,927 KMD
06:00	CNY 0.3948	CNY 55,618,069	140,893,881 KMD
05:00	CNY 0.3967	CNY 55,891,816	140,893,804 KMD
04:00	CNY 0.4045	CNY 56,984,597	140,893,754 KMD
03:00	CNY 0.3912	CNY 55,111,565	140,893,680 KMD
02:00	CNY 0.4045	CNY 56,985,350	140,893,627 KMD
01:00	CNY 0.3963	CNY 55,834,816	140,893,556 KMD
00:00	CNY 0.3969	CNY 55,924,609	140,893,507 KMD
23:00	CNY 0.3990	CNY 56,221,588	140,893,455 KMD
22:00	CNY 0.4002	CNY 56,380,884	140,893,363 KMD
21:00	CNY 0.4233	CNY 59,645,663	140,893,320 KMD
20:00	CNY 0.4336	CNY 61,091,305	140,893,260 KMD
19:00	CNY 0.4440	CNY 62,560,179	140,893,160 KMD
18:00	CNY 0.4516	CNY 63,628,695	140,893,141 KMD
17:00	CNY 0.4518	CNY 63,658,289	140,893,103 KMD
16:00	CNY 0.4729	CNY 66,626,362	140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Komodo (KMD) was CNY 58,086,581 with a supply of 140,895,920. Yesterday's lowest marketcap value was CNY 54,901,531 and the maximum value was CNY 66,626,362

What is the price of Komodo (KMD) today in CNY?