What was the price of Komodo (KMD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Komodo (KMD) was
CNY 1.18 and yesterday's average price was CNY 1.12, with a minimum price of
CNY 1.06 and a maximum of
CNY 1.23 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CNY 1.18 | CNY 165,458,891 | 140,804,088 KMD |
23:00 | CNY 1.19 | CNY 167,096,283 | 140,804,030 KMD |
22:00 | CNY 1.19 | CNY 168,149,444 | 140,803,996 KMD |
21:00 | CNY 1.18 | CNY 165,668,080 | 140,803,923 KMD |
20:00 | CNY 1.23 | CNY 172,827,377 | 140,803,885 KMD |
19:00 | CNY 1.21 | CNY 170,273,983 | 140,803,817 KMD |
18:00 | CNY 1.18 | CNY 166,359,067 | 140,803,764 KMD |
17:00 | CNY 1.17 | CNY 165,355,835 | 140,803,677 KMD |
16:00 | CNY 1.11 | CNY 155,832,730 | 140,803,647 KMD |
15:00 | CNY 1.10 | CNY 154,385,043 | 140,803,578 KMD |
14:00 | CNY 1.09 | CNY 153,316,987 | 140,803,535 KMD |
13:00 | CNY 1.08 | CNY 151,455,951 | 140,803,473 KMD |
12:00 | CNY 1.07 | CNY 150,633,714 | 140,803,397 KMD |
11:00 | CNY 1.07 | CNY 150,365,686 | 140,803,345 KMD |
10:00 | CNY 1.07 | CNY 150,099,720 | 140,803,292 KMD |
09:00 | CNY 1.06 | CNY 149,582,593 | 140,803,193 KMD |
08:00 | CNY 1.07 | CNY 150,805,164 | 140,803,129 KMD |
07:00 | CNY 1.08 | CNY 151,527,755 | 140,803,069 KMD |
06:00 | CNY 1.09 | CNY 152,891,310 | 140,803,021 KMD |
05:00 | CNY 1.08 | CNY 151,755,845 | 140,802,952 KMD |
04:00 | CNY 1.07 | CNY 151,140,705 | 140,802,902 KMD |
03:00 | CNY 1.08 | CNY 152,362,459 | 140,802,831 KMD |
02:00 | CNY 1.09 | CNY 153,601,987 | 140,802,781 KMD |
01:00 | CNY 1.09 | CNY 153,318,787 | 140,802,694 KMD |
What was the marketcap of Komodo (KMD) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Komodo (KMD) was
CNY 165,458,891 with a supply of 140,805,466. Yesterday's lowest marketcap value was
CNY 149,582,593 and the maximum value was
CNY 172,827,377What is the price of Komodo (KMD) today in CNY?