Fear and greed index: 66/100 (Greed)

Yesterday's Komodo (KMD) Price in BAM (Bosnian Convertible Mark)

1 USD = 1.66 BAMthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the price of Komodo (KMD) was BAM 0.08766 and yesterday's average price was BAM 0.09015, with a minimum price of BAM 0.08622 and a maximum of BAM 0.09360 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  21:00BAM 0.08766BAM 12,350,574140,896,209 KMD
  20:00BAM 0.08697BAM 12,253,456140,896,154 KMD
  19:00BAM 0.08863BAM 12,488,160140,896,083 KMD
  18:00BAM 0.08731BAM 12,301,982140,896,028 KMD
  17:00BAM 0.08622BAM 12,148,663140,895,957 KMD
  16:00BAM 0.08714BAM 12,277,570140,895,920 KMD
  15:00BAM 0.08804BAM 12,404,660140,895,856 KMD
  14:00BAM 0.08936BAM 12,589,789140,895,796 KMD
  13:00BAM 0.08946BAM 12,604,024140,895,742 KMD
  12:00BAM 0.09014BAM 12,699,943140,895,662 KMD
  11:00BAM 0.09031BAM 12,724,814140,895,614 KMD
  10:00BAM 0.08978BAM 12,649,775140,895,566 KMD
  09:00BAM 0.08965BAM 12,630,741140,895,504 KMD
  08:00BAM 0.09145BAM 12,885,261140,895,435 KMD
  07:00BAM 0.09100BAM 12,820,951140,895,379 KMD
  06:00BAM 0.09259BAM 13,045,194140,895,313 KMD
  05:00BAM 0.09329BAM 13,144,685140,895,266 KMD
  04:00BAM 0.09360BAM 13,188,139140,895,195 KMD
  03:00BAM 0.09262BAM 13,049,670140,895,147 KMD
  02:00BAM 0.09150BAM 12,891,411140,895,084 KMD
  01:00BAM 0.09213BAM 12,980,940140,895,022 KMD
  00:00BAM 0.09126BAM 12,857,817140,894,963 KMD
  23:00BAM 0.09131BAM 12,865,292140,894,891 KMD
  22:00BAM 0.09210BAM 12,976,608140,894,836 KMD

What was the marketcap of Komodo (KMD) yesterday in BAM (Bosnian Convertible Mark)?

Yesterday the marketcap of Komodo (KMD) was BAM 12,350,574 with a supply of 140,897,686. Yesterday's lowest marketcap value was BAM 12,148,663 and the maximum value was BAM 13,188,139

What is the price of Komodo (KMD) today in BAM?