What was the price of Komodo (KMD) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Komodo (KMD) was
PEN 0.2040 and yesterday's average price was PEN 0.2054, with a minimum price of
PEN 0.1928 and a maximum of
PEN 0.2340 (17.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | PEN 0.2040 | PEN 28,745,470 | 140,894,417 KMD |
14:00 | PEN 0.2084 | PEN 29,359,462 | 140,894,361 KMD |
13:00 | PEN 0.2064 | PEN 29,081,142 | 140,894,292 KMD |
12:00 | PEN 0.2031 | PEN 28,615,838 | 140,894,231 KMD |
11:00 | PEN 0.2092 | PEN 29,472,645 | 140,894,194 KMD |
10:00 | PEN 0.2051 | PEN 28,904,264 | 140,894,124 KMD |
09:00 | PEN 0.2028 | PEN 28,572,265 | 140,894,077 KMD |
08:00 | PEN 0.1992 | PEN 28,070,887 | 140,893,978 KMD |
07:00 | PEN 0.1928 | PEN 27,169,275 | 140,893,927 KMD |
06:00 | PEN 0.1954 | PEN 27,523,870 | 140,893,881 KMD |
05:00 | PEN 0.1963 | PEN 27,659,340 | 140,893,804 KMD |
04:00 | PEN 0.2002 | PEN 28,200,128 | 140,893,754 KMD |
03:00 | PEN 0.1936 | PEN 27,273,215 | 140,893,680 KMD |
02:00 | PEN 0.2002 | PEN 28,200,501 | 140,893,627 KMD |
01:00 | PEN 0.1961 | PEN 27,631,132 | 140,893,556 KMD |
00:00 | PEN 0.1964 | PEN 27,675,569 | 140,893,507 KMD |
23:00 | PEN 0.1975 | PEN 27,822,536 | 140,893,455 KMD |
22:00 | PEN 0.1980 | PEN 27,901,367 | 140,893,363 KMD |
21:00 | PEN 0.2095 | PEN 29,517,017 | 140,893,320 KMD |
20:00 | PEN 0.2146 | PEN 30,232,426 | 140,893,260 KMD |
19:00 | PEN 0.2197 | PEN 30,959,332 | 140,893,160 KMD |
18:00 | PEN 0.2235 | PEN 31,488,111 | 140,893,141 KMD |
17:00 | PEN 0.2236 | PEN 31,502,757 | 140,893,103 KMD |
16:00 | PEN 0.2340 | PEN 32,971,575 | 140,893,029 KMD |
What was the marketcap of Komodo (KMD) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Komodo (KMD) was
PEN 28,745,470 with a supply of 140,895,856. Yesterday's lowest marketcap value was
PEN 27,169,275 and the maximum value was
PEN 32,971,575What is the price of Komodo (KMD) today in PEN?