Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Komodo (KMD) was STN 1.22 and yesterday's average price was STN 1.23, with a minimum price of STN 1.15 and a maximum of STN 1.40 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	STN 1.22	STN 171,773,921	140,894,417 KMD
14:00	STN 1.25	STN 175,442,948	140,894,361 KMD
13:00	STN 1.23	STN 173,779,795	140,894,292 KMD
12:00	STN 1.21	STN 170,999,285	140,894,231 KMD
11:00	STN 1.25	STN 176,119,293	140,894,194 KMD
10:00	STN 1.23	STN 172,722,824	140,894,124 KMD
09:00	STN 1.21	STN 170,738,902	140,894,077 KMD
08:00	STN 1.19	STN 167,742,827	140,893,978 KMD
07:00	STN 1.15	STN 162,355,076	140,893,927 KMD
06:00	STN 1.17	STN 164,474,025	140,893,881 KMD
05:00	STN 1.17	STN 165,283,553	140,893,804 KMD
04:00	STN 1.20	STN 168,515,130	140,893,754 KMD
03:00	STN 1.16	STN 162,976,189	140,893,680 KMD
02:00	STN 1.20	STN 168,517,357	140,893,627 KMD
01:00	STN 1.17	STN 165,114,991	140,893,556 KMD
00:00	STN 1.17	STN 165,380,528	140,893,507 KMD
23:00	STN 1.18	STN 166,258,757	140,893,455 KMD
22:00	STN 1.18	STN 166,729,825	140,893,363 KMD
21:00	STN 1.25	STN 176,384,448	140,893,320 KMD
20:00	STN 1.28	STN 180,659,507	140,893,260 KMD
19:00	STN 1.31	STN 185,003,268	140,893,160 KMD
18:00	STN 1.34	STN 188,163,089	140,893,141 KMD
17:00	STN 1.34	STN 188,250,605	140,893,103 KMD
16:00	STN 1.40	STN 197,027,804	140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Komodo (KMD) was STN 171,773,921 with a supply of 140,895,893. Yesterday's lowest marketcap value was STN 162,355,076 and the maximum value was STN 197,027,804

What is the price of Komodo (KMD) today in STN?