What was the price of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Komodo (KMD) was
STN 3.52 and yesterday's average price was STN 3.42, with a minimum price of
STN 3.20 and a maximum of
STN 3.69 (13.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 3.52 | STN 495,815,951 | 140,804,399 KMD |
04:00 | STN 3.51 | STN 494,337,203 | 140,804,331 KMD |
03:00 | STN 3.51 | STN 494,569,592 | 140,804,288 KMD |
02:00 | STN 3.54 | STN 498,065,167 | 140,804,228 KMD |
01:00 | STN 3.55 | STN 499,197,326 | 140,804,152 KMD |
00:00 | STN 3.53 | STN 497,719,783 | 140,804,088 KMD |
23:00 | STN 3.57 | STN 502,645,247 | 140,804,030 KMD |
22:00 | STN 3.59 | STN 505,813,280 | 140,803,996 KMD |
21:00 | STN 3.54 | STN 498,349,045 | 140,803,923 KMD |
20:00 | STN 3.69 | STN 519,885,053 | 140,803,885 KMD |
19:00 | STN 3.64 | STN 512,204,144 | 140,803,817 KMD |
18:00 | STN 3.55 | STN 500,427,618 | 140,803,764 KMD |
17:00 | STN 3.53 | STN 497,409,777 | 140,803,677 KMD |
16:00 | STN 3.33 | STN 468,763,159 | 140,803,647 KMD |
15:00 | STN 3.30 | STN 464,408,344 | 140,803,578 KMD |
14:00 | STN 3.28 | STN 461,195,508 | 140,803,535 KMD |
13:00 | STN 3.24 | STN 455,597,294 | 140,803,473 KMD |
12:00 | STN 3.22 | STN 453,123,908 | 140,803,397 KMD |
11:00 | STN 3.21 | STN 452,317,647 | 140,803,345 KMD |
10:00 | STN 3.21 | STN 451,517,589 | 140,803,292 KMD |
09:00 | STN 3.20 | STN 449,962,013 | 140,803,193 KMD |
08:00 | STN 3.22 | STN 453,639,650 | 140,803,129 KMD |
07:00 | STN 3.24 | STN 455,813,287 | 140,803,069 KMD |
06:00 | STN 3.27 | STN 459,915,021 | 140,803,021 KMD |
What was the marketcap of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Komodo (KMD) was
STN 495,815,951 with a supply of 140,805,808. Yesterday's lowest marketcap value was
STN 449,962,013 and the maximum value was
STN 519,885,053What is the price of Komodo (KMD) today in STN?