What was the price of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Komodo (KMD) was
STN 2.31 and yesterday's average price was STN 2.09, with a minimum price of
STN 1.89 and a maximum of
STN 2.33 (18.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 2.31 | STN 325,045,301 | 140,865,160 KMD |
01:00 | STN 2.27 | STN 320,292,963 | 140,865,120 KMD |
00:00 | STN 2.25 | STN 317,085,407 | 140,865,053 KMD |
23:00 | STN 2.33 | STN 327,518,416 | 140,865,011 KMD |
22:00 | STN 2.29 | STN 322,871,701 | 140,864,931 KMD |
21:00 | STN 2.33 | STN 327,954,147 | 140,864,859 KMD |
20:00 | STN 2.08 | STN 292,509,360 | 140,864,812 KMD |
19:00 | STN 2.03 | STN 286,445,119 | 140,864,764 KMD |
18:00 | STN 2.02 | STN 283,919,822 | 140,864,691 KMD |
17:00 | STN 2.02 | STN 284,303,696 | 140,864,635 KMD |
16:00 | STN 2.04 | STN 287,642,653 | 140,864,573 KMD |
15:00 | STN 2.04 | STN 287,724,518 | 140,864,498 KMD |
14:00 | STN 2.06 | STN 290,700,713 | 140,864,448 KMD |
13:00 | STN 2.08 | STN 292,830,983 | 140,864,406 KMD |
12:00 | STN 2.07 | STN 291,601,098 | 140,864,344 KMD |
11:00 | STN 2.04 | STN 287,110,302 | 140,864,264 KMD |
10:00 | STN 2.00 | STN 281,825,266 | 140,864,226 KMD |
09:00 | STN 2.00 | STN 281,380,639 | 140,864,147 KMD |
08:00 | STN 2.07 | STN 292,036,894 | 140,864,102 KMD |
07:00 | STN 2.06 | STN 290,282,144 | 140,864,048 KMD |
06:00 | STN 2.05 | STN 288,393,412 | 140,863,960 KMD |
05:00 | STN 1.92 | STN 270,565,731 | 140,863,924 KMD |
04:00 | STN 1.90 | STN 267,609,910 | 140,863,842 KMD |
03:00 | STN 1.89 | STN 266,712,410 | 140,863,795 KMD |
What was the marketcap of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Komodo (KMD) was
STN 325,045,301 with a supply of 140,866,658. Yesterday's lowest marketcap value was
STN 266,712,410 and the maximum value was
STN 327,954,147What is the price of Komodo (KMD) today in STN?