What was the price of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Komodo (KMD) was
STN 5.65 and yesterday's average price was STN 5.49, with a minimum price of
STN 5.36 and a maximum of
STN 5.65 (5.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 5.65 | STN 794,085,181 | 140,443,141 KMD |
06:00 | STN 5.63 | STN 791,320,682 | 140,443,051 KMD |
05:00 | STN 5.60 | STN 786,400,166 | 140,442,856 KMD |
04:00 | STN 5.56 | STN 781,405,758 | 140,442,604 KMD |
03:00 | STN 5.45 | STN 764,925,603 | 140,442,583 KMD |
02:00 | STN 5.39 | STN 756,345,112 | 140,442,424 KMD |
01:00 | STN 5.36 | STN 752,407,311 | 140,442,250 KMD |
00:00 | STN 5.43 | STN 761,974,474 | 140,442,133 KMD |
23:00 | STN 5.43 | STN 762,260,805 | 140,441,944 KMD |
22:00 | STN 5.40 | STN 757,930,962 | 140,441,662 KMD |
21:00 | STN 5.42 | STN 761,727,916 | 140,441,584 KMD |
20:00 | STN 5.45 | STN 765,431,976 | 140,441,413 KMD |
19:00 | STN 5.55 | STN 779,730,791 | 140,441,245 KMD |
18:00 | STN 5.58 | STN 783,512,433 | 140,441,038 KMD |
17:00 | STN 5.57 | STN 782,287,071 | 140,440,837 KMD |
16:00 | STN 5.51 | STN 773,454,366 | 140,440,783 KMD |
15:00 | STN 5.55 | STN 779,884,122 | 140,440,511 KMD |
14:00 | STN 5.54 | STN 778,430,941 | 140,440,469 KMD |
13:00 | STN 5.49 | STN 770,644,170 | 140,440,307 KMD |
12:00 | STN 5.54 | STN 778,712,853 | 140,440,163 KMD |
11:00 | STN 5.49 | STN 771,054,267 | 140,439,920 KMD |
10:00 | STN 5.41 | STN 760,145,734 | 140,439,698 KMD |
09:00 | STN 5.37 | STN 754,525,785 | 140,439,611 KMD |
08:00 | STN 5.42 | STN 760,715,503 | 140,439,371 KMD |
What was the marketcap of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Komodo (KMD) was
STN 794,085,181 with a supply of 140,447,250. Yesterday's lowest marketcap value was
STN 752,407,311 and the maximum value was
STN 794,085,181What is the price of Komodo (KMD) today in STN?