What was the price of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Komodo (KMD) was
STN 3.13 and yesterday's average price was STN 3.20, with a minimum price of
STN 3.09 and a maximum of
STN 3.27 (5.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 3.13 | STN 440,119,263 | 140,660,555 KMD |
01:00 | STN 3.12 | STN 439,000,150 | 140,660,555 KMD |
00:00 | STN 3.10 | STN 436,013,303 | 140,660,555 KMD |
23:00 | STN 3.09 | STN 435,041,393 | 140,660,555 KMD |
22:00 | STN 3.17 | STN 446,219,330 | 140,660,555 KMD |
21:00 | STN 3.18 | STN 446,913,596 | 140,660,555 KMD |
20:00 | STN 3.22 | STN 452,535,977 | 140,660,555 KMD |
19:00 | STN 3.25 | STN 456,786,767 | 140,660,555 KMD |
18:00 | STN 3.22 | STN 452,649,677 | 140,660,555 KMD |
17:00 | STN 3.26 | STN 458,133,326 | 140,660,555 KMD |
16:00 | STN 3.25 | STN 456,695,522 | 140,660,555 KMD |
15:00 | STN 3.27 | STN 459,737,581 | 140,660,555 KMD |
14:00 | STN 3.27 | STN 460,240,298 | 140,660,555 KMD |
13:00 | STN 3.26 | STN 457,923,795 | 140,660,555 KMD |
12:00 | STN 3.22 | STN 453,282,022 | 140,660,555 KMD |
11:00 | STN 3.22 | STN 453,559,530 | 140,660,555 KMD |
10:00 | STN 3.25 | STN 456,663,827 | 140,660,555 KMD |
09:00 | STN 3.24 | STN 456,310,820 | 140,660,555 KMD |
08:00 | STN 3.22 | STN 453,543,083 | 140,660,555 KMD |
07:00 | STN 3.19 | STN 448,231,307 | 140,660,555 KMD |
06:00 | STN 3.18 | STN 447,092,449 | 140,660,555 KMD |
05:00 | STN 3.20 | STN 449,424,586 | 140,660,555 KMD |
04:00 | STN 3.22 | STN 453,622,581 | 140,660,555 KMD |
03:00 | STN 3.19 | STN 449,283,573 | 140,660,555 KMD |
What was the marketcap of Komodo (KMD) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Komodo (KMD) was
STN 440,119,263 with a supply of 140,660,555. Yesterday's lowest marketcap value was
STN 435,041,393 and the maximum value was
STN 460,240,298What is the price of Komodo (KMD) today in STN?