What was the price of Komodo (KMD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Komodo (KMD) was
ZMW 2.34 and yesterday's average price was ZMW 2.28, with a minimum price of
ZMW 2.15 and a maximum of
ZMW 2.39 (10.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZMW 2.34 | ZMW 329,915,664 | 140,864,764 KMD |
18:00 | ZMW 2.32 | ZMW 327,007,131 | 140,864,691 KMD |
17:00 | ZMW 2.32 | ZMW 327,449,261 | 140,864,635 KMD |
16:00 | ZMW 2.35 | ZMW 331,294,934 | 140,864,573 KMD |
15:00 | ZMW 2.35 | ZMW 331,389,223 | 140,864,498 KMD |
14:00 | ZMW 2.38 | ZMW 334,817,081 | 140,864,448 KMD |
13:00 | ZMW 2.39 | ZMW 337,270,638 | 140,864,406 KMD |
12:00 | ZMW 2.38 | ZMW 335,854,107 | 140,864,344 KMD |
11:00 | ZMW 2.35 | ZMW 330,681,794 | 140,864,264 KMD |
10:00 | ZMW 2.30 | ZMW 324,594,708 | 140,864,226 KMD |
09:00 | ZMW 2.30 | ZMW 324,082,604 | 140,864,147 KMD |
08:00 | ZMW 2.39 | ZMW 336,356,040 | 140,864,102 KMD |
07:00 | ZMW 2.37 | ZMW 334,334,991 | 140,864,048 KMD |
06:00 | ZMW 2.36 | ZMW 332,159,627 | 140,863,960 KMD |
05:00 | ZMW 2.21 | ZMW 311,626,439 | 140,863,924 KMD |
04:00 | ZMW 2.19 | ZMW 308,222,047 | 140,863,842 KMD |
03:00 | ZMW 2.18 | ZMW 307,188,344 | 140,863,795 KMD |
02:00 | ZMW 2.18 | ZMW 307,491,253 | 140,863,740 KMD |
01:00 | ZMW 2.18 | ZMW 306,732,919 | 140,863,686 KMD |
00:00 | ZMW 2.15 | ZMW 302,718,786 | 140,863,617 KMD |
23:00 | ZMW 2.20 | ZMW 309,316,827 | 140,863,573 KMD |
22:00 | ZMW 2.22 | ZMW 312,274,965 | 140,863,506 KMD |
21:00 | ZMW 2.19 | ZMW 308,873,697 | 140,863,455 KMD |
20:00 | ZMW 2.21 | ZMW 310,798,083 | 140,863,376 KMD |
What was the marketcap of Komodo (KMD) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Komodo (KMD) was
ZMW 329,915,664 with a supply of 140,866,220. Yesterday's lowest marketcap value was
ZMW 302,718,786 and the maximum value was
ZMW 337,270,638What is the price of Komodo (KMD) today in ZMW?