Fear and greed index: 68/100 (Greed)

Yesterday's Komodo (KMD) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Komodo (KMD) was BND 0.07335 and yesterday's average price was BND 0.07384, with a minimum price of BND 0.06932 and a maximum of BND 0.08413 (17.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00BND 0.07335BND 10,334,035140,894,417 KMD
  14:00BND 0.07491BND 10,554,766140,894,361 KMD
  13:00BND 0.07420BND 10,454,710140,894,292 KMD
  12:00BND 0.07302BND 10,287,432140,894,231 KMD
  11:00BND 0.07520BND 10,595,455140,894,194 KMD
  10:00BND 0.07375BND 10,391,121140,894,124 KMD
  09:00BND 0.07290BND 10,271,767140,894,077 KMD
  08:00BND 0.07162BND 10,091,521140,893,978 KMD
  07:00BND 0.06932BND 9,767,391140,893,927 KMD
  06:00BND 0.07023BND 9,894,868140,893,881 KMD
  05:00BND 0.07057BND 9,943,570140,893,804 KMD
  04:00BND 0.07195BND 10,137,984140,893,754 KMD
  03:00BND 0.06959BND 9,804,757140,893,680 KMD
  02:00BND 0.07196BND 10,138,118140,893,627 KMD
  01:00BND 0.07050BND 9,933,429140,893,556 KMD
  00:00BND 0.07062BND 9,949,404140,893,507 KMD
  23:00BND 0.07099BND 10,002,239140,893,455 KMD
  22:00BND 0.07119BND 10,030,579140,893,363 KMD
  21:00BND 0.07532BND 10,611,407140,893,320 KMD
  20:00BND 0.07714BND 10,868,598140,893,260 KMD
  19:00BND 0.07900BND 11,129,921140,893,160 KMD
  18:00BND 0.08034BND 11,320,018140,893,141 KMD
  17:00BND 0.08038BND 11,325,283140,893,103 KMD
  16:00BND 0.08413BND 11,853,325140,893,029 KMD

What was the marketcap of Komodo (KMD) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Komodo (KMD) was BND 10,334,035 with a supply of 140,895,856. Yesterday's lowest marketcap value was BND 9,767,391 and the maximum value was BND 11,853,325

What is the price of Komodo (KMD) today in BND?