Fear and greed index: 60/100 (Greed)

Yesterday's Komodo (KMD) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Komodo (KMD) was BND 0.2140 and yesterday's average price was BND 0.2008, with a minimum price of BND 0.1916 and a maximum of BND 0.2214 (13.45% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  23:00BND 0.2140BND 30,136,609140,804,030 KMD
  22:00BND 0.2154BND 30,326,551140,803,996 KMD
  21:00BND 0.2122BND 29,879,026140,803,923 KMD
  20:00BND 0.2214BND 31,170,239140,803,885 KMD
  19:00BND 0.2181BND 30,709,722140,803,817 KMD
  18:00BND 0.2131BND 30,003,649140,803,764 KMD
  17:00BND 0.2118BND 29,822,711140,803,677 KMD
  16:00BND 0.1996BND 28,105,174140,803,647 KMD
  15:00BND 0.1978BND 27,844,076140,803,578 KMD
  14:00BND 0.1964BND 27,651,447140,803,535 KMD
  13:00BND 0.1940BND 27,315,801140,803,473 KMD
  12:00BND 0.1929BND 27,167,506140,803,397 KMD
  11:00BND 0.1926BND 27,119,166140,803,345 KMD
  10:00BND 0.1923BND 27,071,198140,803,292 KMD
  09:00BND 0.1916BND 26,977,932140,803,193 KMD
  08:00BND 0.1932BND 27,198,428140,803,129 KMD
  07:00BND 0.1941BND 27,328,751140,803,069 KMD
  06:00BND 0.1958BND 27,574,675140,803,021 KMD
  05:00BND 0.1944BND 27,369,888140,802,952 KMD
  04:00BND 0.1936BND 27,258,945140,802,902 KMD
  03:00BND 0.1952BND 27,479,294140,802,831 KMD
  02:00BND 0.1967BND 27,702,848140,802,781 KMD
  01:00BND 0.1964BND 27,651,772140,802,694 KMD
  00:00BND 0.1968BND 27,708,484140,802,652 KMD

What was the marketcap of Komodo (KMD) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Komodo (KMD) was BND 30,136,609 with a supply of 140,805,465. Yesterday's lowest marketcap value was BND 26,977,932 and the maximum value was BND 31,170,239

What is the price of Komodo (KMD) today in BND?