What was the price of Komodo (KMD) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Komodo (KMD) was
GIP 0.07912 and yesterday's average price was GIP 0.07181, with a minimum price of
GIP 0.06473 and a maximum of
GIP 0.07933 (18.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GIP 0.07912 | GIP 11,145,092 | 140,865,219 KMD |
02:00 | GIP 0.07862 | GIP 11,075,084 | 140,865,160 KMD |
01:00 | GIP 0.07747 | GIP 10,913,160 | 140,865,120 KMD |
00:00 | GIP 0.07670 | GIP 10,803,871 | 140,865,053 KMD |
23:00 | GIP 0.07922 | GIP 11,159,349 | 140,865,011 KMD |
22:00 | GIP 0.07810 | GIP 11,001,024 | 140,864,931 KMD |
21:00 | GIP 0.07933 | GIP 11,174,195 | 140,864,859 KMD |
20:00 | GIP 0.07075 | GIP 9,966,505 | 140,864,812 KMD |
19:00 | GIP 0.06929 | GIP 9,759,882 | 140,864,764 KMD |
18:00 | GIP 0.06867 | GIP 9,673,839 | 140,864,691 KMD |
17:00 | GIP 0.06877 | GIP 9,686,918 | 140,864,635 KMD |
16:00 | GIP 0.06958 | GIP 9,800,685 | 140,864,573 KMD |
15:00 | GIP 0.06960 | GIP 9,803,474 | 140,864,498 KMD |
14:00 | GIP 0.07031 | GIP 9,904,880 | 140,864,448 KMD |
13:00 | GIP 0.07083 | GIP 9,977,464 | 140,864,406 KMD |
12:00 | GIP 0.07053 | GIP 9,935,559 | 140,864,344 KMD |
11:00 | GIP 0.06945 | GIP 9,782,546 | 140,864,264 KMD |
10:00 | GIP 0.06817 | GIP 9,602,472 | 140,864,226 KMD |
09:00 | GIP 0.06806 | GIP 9,587,323 | 140,864,147 KMD |
08:00 | GIP 0.07064 | GIP 9,950,407 | 140,864,102 KMD |
07:00 | GIP 0.07021 | GIP 9,890,619 | 140,864,048 KMD |
06:00 | GIP 0.06976 | GIP 9,826,265 | 140,863,960 KMD |
05:00 | GIP 0.06544 | GIP 9,218,832 | 140,863,924 KMD |
04:00 | GIP 0.06473 | GIP 9,118,120 | 140,863,842 KMD |
What was the marketcap of Komodo (KMD) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Komodo (KMD) was
GIP 11,145,092 with a supply of 140,866,706. Yesterday's lowest marketcap value was
GIP 9,118,120 and the maximum value was
GIP 11,174,195What is the price of Komodo (KMD) today in GIP?