Fear and greed index: 62/100 (Greed)

Yesterday's Komodo (KMD) Price in GIP (Gibraltar Pound)

1 USD = 0.74 GIPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Komodo (KMD) yesterday in GIP (Gibraltar Pound)?

Yesterday the price of Komodo (KMD) was GIP 0.07912 and yesterday's average price was GIP 0.07181, with a minimum price of GIP 0.06473 and a maximum of GIP 0.07933 (18.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00GIP 0.07912GIP 11,145,092140,865,219 KMD
  02:00GIP 0.07862GIP 11,075,084140,865,160 KMD
  01:00GIP 0.07747GIP 10,913,160140,865,120 KMD
  00:00GIP 0.07670GIP 10,803,871140,865,053 KMD
  23:00GIP 0.07922GIP 11,159,349140,865,011 KMD
  22:00GIP 0.07810GIP 11,001,024140,864,931 KMD
  21:00GIP 0.07933GIP 11,174,195140,864,859 KMD
  20:00GIP 0.07075GIP 9,966,505140,864,812 KMD
  19:00GIP 0.06929GIP 9,759,882140,864,764 KMD
  18:00GIP 0.06867GIP 9,673,839140,864,691 KMD
  17:00GIP 0.06877GIP 9,686,918140,864,635 KMD
  16:00GIP 0.06958GIP 9,800,685140,864,573 KMD
  15:00GIP 0.06960GIP 9,803,474140,864,498 KMD
  14:00GIP 0.07031GIP 9,904,880140,864,448 KMD
  13:00GIP 0.07083GIP 9,977,464140,864,406 KMD
  12:00GIP 0.07053GIP 9,935,559140,864,344 KMD
  11:00GIP 0.06945GIP 9,782,546140,864,264 KMD
  10:00GIP 0.06817GIP 9,602,472140,864,226 KMD
  09:00GIP 0.06806GIP 9,587,323140,864,147 KMD
  08:00GIP 0.07064GIP 9,950,407140,864,102 KMD
  07:00GIP 0.07021GIP 9,890,619140,864,048 KMD
  06:00GIP 0.06976GIP 9,826,265140,863,960 KMD
  05:00GIP 0.06544GIP 9,218,832140,863,924 KMD
  04:00GIP 0.06473GIP 9,118,120140,863,842 KMD

What was the marketcap of Komodo (KMD) yesterday in GIP (Gibraltar Pound)?

Yesterday the marketcap of Komodo (KMD) was GIP 11,145,092 with a supply of 140,866,706. Yesterday's lowest marketcap value was GIP 9,118,120 and the maximum value was GIP 11,174,195

What is the price of Komodo (KMD) today in GIP?